| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.024 | 0.00% | 0.000 |
| 05/21/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.058 | 0.059 | 0.054 | 0.058 | -1.69% | - | - |
| 04/23/2024 | 0.057 | 0.057 | 0.048 | 0.048 | -17.24% | - | - |
| 04/24/2024 | 0.047 | 0.047 | 0.043 | 0.044 | -8.33% | - | - |
| 04/25/2024 | 0.043 | 0.048 | 0.043 | 0.047 | +6.82% | - | - |
| 04/26/2024 | 0.046 | 0.049 | 0.043 | 0.046 | -2.13% | - | - |
| 04/29/2024 | 0.054 | 0.063 | 0.051 | 0.063 | +36.96% | - | - |
| 04/30/2024 | 0.062 | 0.064 | 0.061 | 0.061 | -3.17% | - | - |
| 05/02/2024 | 0.054 | 0.054 | 0.050 | 0.051 | -16.39% | - | - |
| 05/03/2024 | 0.048 | 0.050 | 0.047 | 0.050 | -1.96% | - | - |
| 05/06/2024 | 0.046 | 0.047 | 0.045 | 0.045 | -10.00% | - | - |
| 05/07/2024 | 0.042 | 0.043 | 0.038 | 0.038 | -15.56% | - | - |
| 05/08/2024 | 0.039 | 0.039 | 0.031 | 0.032 | -15.79% | - | - |
| 05/09/2024 | 0.032 | 0.033 | 0.032 | 0.032 | 0.00% | - | - |
| 05/10/2024 | 0.030 | 0.030 | 0.030 | 0.030 | -6.25% | - | - |
| 05/13/2024 | 0.029 | 0.031 | 0.029 | 0.031 | +3.33% | - | - |
| 05/14/2024 | 0.030 | 0.035 | 0.029 | 0.034 | +9.68% | - | - |
| 05/15/2024 | 0.033 | 0.033 | 0.033 | 0.033 | -2.94% | - | - |
| 05/16/2024 | 0.032 | 0.035 | 0.032 | 0.035 | +6.06% | - | - |
| 05/17/2024 | 0.033 | 0.033 | 0.028 | 0.028 | -20.00% | - | - |
| 05/20/2024 | 0.027 | 0.027 | 0.024 | 0.024 | -14.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover