| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | -0.93% | -0.010 |
| 01/17/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/17/2024 | 0.893 | 0.914 | 0.891 | 0.914 | +3.63% | - | - |
| 12/18/2024 | 1.140 | 1.210 | 1.140 | 1.150 | +25.82% | - | - |
| 12/19/2024 | 1.120 | 1.130 | 1.070 | 1.130 | -1.74% | - | - |
| 12/20/2024 | 1.120 | 1.140 | 1.110 | 1.110 | -1.77% | - | - |
| 12/23/2024 | 1.130 | 1.130 | 1.110 | 1.110 | 0.00% | - | - |
| 12/27/2024 | 1.100 | 1.110 | 1.040 | 1.040 | -6.31% | - | - |
| 12/30/2024 | 1.050 | 1.050 | 0.977 | 0.977 | -6.06% | - | - |
| 01/02/2025 | 0.987 | 0.987 | 0.908 | 0.908 | -7.06% | - | - |
| 01/03/2025 | 0.892 | 0.892 | 0.856 | 0.881 | -2.97% | - | - |
| 01/06/2025 | 0.854 | 0.901 | 0.853 | 0.878 | -0.34% | - | - |
| 01/07/2025 | 0.861 | 0.990 | 0.861 | 0.990 | +12.76% | - | - |
| 01/08/2025 | 1.000 | 1.080 | 1.000 | 1.060 | +7.07% | - | - |
| 01/09/2025 | 1.070 | 1.090 | 1.070 | 1.080 | +1.89% | - | - |
| 01/10/2025 | 1.060 | 1.060 | 1.050 | 1.050 | -2.78% | - | - |
| 01/13/2025 | 1.060 | 1.090 | 1.050 | 1.050 | 0.00% | - | - |
| 01/14/2025 | 1.050 | 1.070 | 1.050 | 1.060 | +0.95% | - | - |
| 01/15/2025 | 1.100 | 1.100 | 1.060 | 1.060 | 0.00% | 440 | 400 |
| 01/16/2025 | 1.070 | 1.080 | 1.070 | 1.080 | +1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover