| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.267 | +5.12% | +0.013 |
| 05/21/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.369 | 0.372 | 0.337 | 0.338 | -13.11% | - | - |
| 04/23/2024 | 0.337 | 0.340 | 0.328 | 0.328 | -2.96% | - | - |
| 04/24/2024 | 0.325 | 0.332 | 0.321 | 0.321 | -2.13% | - | - |
| 04/25/2024 | 0.323 | 0.323 | 0.302 | 0.311 | -3.12% | - | - |
| 04/26/2024 | 0.309 | 0.309 | 0.300 | 0.302 | -2.89% | - | - |
| 04/29/2024 | 0.298 | 0.299 | 0.272 | 0.272 | -9.93% | - | - |
| 04/30/2024 | 0.275 | 0.275 | 0.269 | 0.274 | +0.74% | - | - |
| 05/02/2024 | 0.275 | 0.300 | 0.274 | 0.298 | +8.76% | - | - |
| 05/03/2024 | 0.303 | 0.304 | 0.300 | 0.300 | +0.67% | - | - |
| 05/06/2024 | 0.300 | 0.308 | 0.300 | 0.308 | +2.67% | - | - |
| 05/07/2024 | 0.305 | 0.305 | 0.281 | 0.281 | -8.77% | - | - |
| 05/08/2024 | 0.283 | 0.286 | 0.282 | 0.283 | +0.71% | - | - |
| 05/09/2024 | 0.283 | 0.283 | 0.262 | 0.262 | -7.42% | - | - |
| 05/10/2024 | 0.261 | 0.324 | 0.239 | 0.321 | +22.52% | - | - |
| 05/13/2024 | 0.328 | 0.394 | 0.328 | 0.346 | +7.79% | - | - |
| 05/14/2024 | 0.340 | 0.340 | 0.310 | 0.312 | -9.83% | - | - |
| 05/15/2024 | 0.312 | 0.328 | 0.312 | 0.315 | +0.96% | - | - |
| 05/16/2024 | 0.318 | 0.318 | 0.278 | 0.278 | -11.75% | - | - |
| 05/17/2024 | 0.281 | 0.285 | 0.255 | 0.255 | -8.27% | - | - |
| 05/20/2024 | 0.256 | 0.256 | 0.253 | 0.254 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover