| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.856 | -3.60% | -0.032 |
| 01/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/20/2024 | 0.933 | 0.952 | 0.916 | 0.917 | -2.03% | - | - |
| 12/23/2024 | 0.933 | 0.935 | 0.920 | 0.920 | +0.33% | - | - |
| 12/27/2024 | 0.913 | 0.914 | 0.846 | 0.852 | -7.39% | - | - |
| 12/30/2024 | 0.857 | 0.857 | 0.784 | 0.784 | -7.98% | - | - |
| 01/02/2025 | 0.793 | 0.793 | 0.717 | 0.717 | -8.55% | - | - |
| 01/03/2025 | 0.703 | 0.703 | 0.670 | 0.693 | -3.35% | - | - |
| 01/06/2025 | 0.667 | 0.710 | 0.666 | 0.689 | -0.58% | - | - |
| 01/07/2025 | 0.669 | 0.794 | 0.669 | 0.794 | +15.24% | - | - |
| 01/08/2025 | 0.812 | 0.884 | 0.805 | 0.865 | +8.94% | - | - |
| 01/09/2025 | 0.874 | 0.892 | 0.873 | 0.888 | +2.66% | - | - |
| 01/10/2025 | 0.870 | 0.870 | 0.854 | 0.862 | -2.93% | - | - |
| 01/13/2025 | 0.865 | 0.901 | 0.857 | 0.857 | -0.58% | - | - |
| 01/14/2025 | 0.853 | 0.873 | 0.853 | 0.870 | +1.52% | - | - |
| 01/15/2025 | 0.865 | 0.878 | 0.863 | 0.866 | -0.46% | - | - |
| 01/16/2025 | 0.874 | 0.888 | 0.872 | 0.888 | +2.54% | - | - |
| 01/17/2025 | 0.883 | 0.883 | 0.856 | 0.856 | -3.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover