| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.225 | +4.65% | +0.010 |
| 05/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.314 | 0.317 | 0.287 | 0.287 | -13.55% | - | - |
| 04/23/2024 | 0.286 | 0.289 | 0.279 | 0.279 | -2.79% | - | - |
| 04/24/2024 | 0.276 | 0.283 | 0.274 | 0.274 | -1.79% | - | - |
| 04/25/2024 | 0.276 | 0.276 | 0.257 | 0.265 | -3.28% | - | - |
| 04/26/2024 | 0.263 | 0.263 | 0.255 | 0.257 | -3.02% | - | - |
| 04/29/2024 | 0.253 | 0.254 | 0.228 | 0.228 | -11.28% | - | - |
| 04/30/2024 | 0.231 | 0.231 | 0.226 | 0.230 | +0.88% | - | - |
| 05/02/2024 | 0.231 | 0.252 | 0.230 | 0.250 | +8.70% | - | - |
| 05/03/2024 | 0.254 | 0.259 | 0.254 | 0.255 | +2.00% | - | - |
| 05/06/2024 | 0.255 | 0.261 | 0.255 | 0.261 | +2.35% | - | - |
| 05/07/2024 | 0.259 | 0.259 | 0.238 | 0.238 | -8.81% | - | - |
| 05/08/2024 | 0.240 | 0.243 | 0.238 | 0.240 | +0.84% | - | - |
| 05/09/2024 | 0.240 | 0.240 | 0.221 | 0.221 | -7.92% | - | - |
| 05/10/2024 | 0.220 | 0.275 | 0.202 | 0.273 | +23.53% | - | - |
| 05/13/2024 | 0.279 | 0.336 | 0.279 | 0.293 | +7.33% | - | - |
| 05/14/2024 | 0.288 | 0.288 | 0.263 | 0.265 | -9.56% | - | - |
| 05/15/2024 | 0.265 | 0.279 | 0.265 | 0.267 | +0.75% | - | - |
| 05/16/2024 | 0.270 | 0.270 | 0.236 | 0.236 | -11.61% | - | - |
| 05/17/2024 | 0.238 | 0.241 | 0.216 | 0.216 | -8.47% | - | - |
| 05/20/2024 | 0.216 | 0.216 | 0.214 | 0.215 | -0.46% | - | - |
| 05/21/2024 | 0.214 | 0.226 | 0.213 | 0.225 | +4.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover