| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.431 | -5.90% | -0.027 |
| 05/15/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 0.246 | 0.246 | 0.149 | 0.149 | -46.59% | - | - |
| 04/17/2024 | 0.119 | 0.156 | 0.119 | 0.127 | -14.77% | - | - |
| 04/18/2024 | 0.121 | 0.199 | 0.121 | 0.199 | +56.69% | - | - |
| 04/19/2024 | 0.173 | 0.173 | 0.136 | 0.159 | -20.10% | - | - |
| 04/22/2024 | 0.183 | 0.227 | 0.183 | 0.214 | +34.59% | - | - |
| 04/23/2024 | 0.242 | 0.242 | 0.230 | 0.239 | +11.68% | - | - |
| 04/24/2024 | 0.234 | 0.234 | 0.169 | 0.169 | -29.29% | - | - |
| 04/25/2024 | 0.180 | 0.180 | 0.150 | 0.150 | -11.24% | - | - |
| 04/26/2024 | 0.165 | 0.167 | 0.160 | 0.160 | +6.67% | - | - |
| 04/29/2024 | 0.156 | 0.178 | 0.139 | 0.178 | +11.25% | - | - |
| 04/30/2024 | 0.186 | 0.186 | 0.163 | 0.163 | -8.43% | - | - |
| 05/02/2024 | 0.166 | 0.202 | 0.164 | 0.167 | +2.45% | - | - |
| 05/03/2024 | 0.165 | 0.191 | 0.159 | 0.170 | +1.80% | - | - |
| 05/06/2024 | 0.170 | 0.170 | 0.155 | 0.163 | -4.12% | - | - |
| 05/07/2024 | 0.189 | 0.189 | 0.160 | 0.171 | +4.91% | - | - |
| 05/08/2024 | 0.308 | 0.339 | 0.235 | 0.332 | +94.15% | - | - |
| 05/09/2024 | 0.307 | 0.421 | 0.307 | 0.418 | +25.90% | - | - |
| 05/10/2024 | 0.423 | 0.431 | 0.361 | 0.361 | -13.64% | - | - |
| 05/13/2024 | 0.378 | 0.486 | 0.378 | 0.460 | +27.42% | - | - |
| 05/14/2024 | 0.484 | 0.518 | 0.458 | 0.458 | -0.43% | - | - |
| 05/15/2024 | 0.486 | 0.486 | 0.431 | 0.431 | -5.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover