| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.128 | -7.91% | -0.011 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.163 | 0.165 | 0.158 | 0.160 | 0.00% | - | - |
| 04/23/2024 | 0.158 | 0.171 | 0.158 | 0.167 | +4.38% | - | - |
| 04/24/2024 | 0.161 | 0.161 | 0.151 | 0.153 | -8.38% | - | - |
| 04/25/2024 | 0.152 | 0.155 | 0.149 | 0.153 | 0.00% | - | - |
| 04/26/2024 | 0.158 | 0.160 | 0.158 | 0.158 | +3.27% | - | - |
| 04/29/2024 | 0.158 | 0.162 | 0.158 | 0.160 | +1.27% | - | - |
| 04/30/2024 | 0.160 | 0.165 | 0.160 | 0.165 | +3.13% | - | - |
| 05/02/2024 | 0.161 | 0.175 | 0.160 | 0.175 | +6.06% | - | - |
| 05/03/2024 | 0.181 | 0.181 | 0.176 | 0.176 | +0.57% | - | - |
| 05/06/2024 | 0.171 | 0.173 | 0.171 | 0.172 | -2.27% | - | - |
| 05/07/2024 | 0.171 | 0.175 | 0.168 | 0.174 | +1.16% | - | - |
| 05/08/2024 | 0.172 | 0.176 | 0.172 | 0.176 | +1.15% | - | - |
| 05/09/2024 | 0.177 | 0.177 | 0.173 | 0.173 | -1.70% | - | - |
| 05/10/2024 | 0.175 | 0.175 | 0.162 | 0.169 | -2.31% | - | - |
| 05/13/2024 | 0.166 | 0.167 | 0.163 | 0.163 | -3.55% | - | - |
| 05/14/2024 | 0.160 | 0.160 | 0.149 | 0.150 | -7.98% | - | - |
| 05/15/2024 | 0.149 | 0.151 | 0.146 | 0.149 | -0.67% | - | - |
| 05/16/2024 | 0.151 | 0.151 | 0.148 | 0.149 | 0.00% | - | - |
| 05/17/2024 | 0.148 | 0.148 | 0.139 | 0.139 | -6.71% | - | - |
| 05/20/2024 | 0.131 | 0.131 | 0.128 | 0.128 | -7.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover