| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.199 | -5.24% | -0.011 |
| 05/20/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.246 | 0.248 | 0.239 | 0.242 | 0.00% | - | - |
| 04/23/2024 | 0.239 | 0.253 | 0.239 | 0.248 | +2.48% | - | - |
| 04/24/2024 | 0.239 | 0.240 | 0.228 | 0.230 | -7.26% | - | - |
| 04/25/2024 | 0.228 | 0.234 | 0.225 | 0.231 | +0.43% | - | - |
| 04/26/2024 | 0.235 | 0.239 | 0.235 | 0.236 | +2.16% | - | - |
| 04/29/2024 | 0.236 | 0.240 | 0.236 | 0.238 | +0.85% | - | - |
| 04/30/2024 | 0.237 | 0.245 | 0.237 | 0.245 | +2.94% | - | - |
| 05/02/2024 | 0.239 | 0.257 | 0.238 | 0.257 | +4.90% | - | - |
| 05/03/2024 | 0.264 | 0.264 | 0.258 | 0.258 | +0.39% | - | - |
| 05/06/2024 | 0.252 | 0.254 | 0.251 | 0.252 | -2.33% | - | - |
| 05/07/2024 | 0.251 | 0.257 | 0.248 | 0.256 | +1.59% | - | - |
| 05/08/2024 | 0.251 | 0.255 | 0.251 | 0.255 | -0.39% | - | - |
| 05/09/2024 | 0.258 | 0.258 | 0.252 | 0.252 | -1.18% | - | - |
| 05/10/2024 | 0.255 | 0.255 | 0.239 | 0.249 | -1.19% | - | - |
| 05/13/2024 | 0.245 | 0.247 | 0.242 | 0.242 | -2.81% | - | - |
| 05/14/2024 | 0.237 | 0.237 | 0.223 | 0.224 | -7.44% | - | - |
| 05/15/2024 | 0.222 | 0.226 | 0.220 | 0.224 | 0.00% | - | - |
| 05/16/2024 | 0.227 | 0.227 | 0.223 | 0.224 | 0.00% | - | - |
| 05/17/2024 | 0.222 | 0.222 | 0.210 | 0.210 | -6.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover