| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.645 | +24.52% | +0.127 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.502 | 0.515 | 0.482 | 0.482 | -3.02% | - | - |
| 04/23/2024 | 0.481 | 0.543 | 0.481 | 0.543 | +12.66% | - | - |
| 04/24/2024 | 0.551 | 0.590 | 0.551 | 0.578 | +6.45% | - | - |
| 04/25/2024 | 0.589 | 0.589 | 0.538 | 0.548 | -5.19% | - | - |
| 04/26/2024 | 0.544 | 0.579 | 0.518 | 0.547 | -0.18% | - | - |
| 04/29/2024 | 0.459 | 0.552 | 0.432 | 0.432 | -21.02% | - | - |
| 04/30/2024 | 0.437 | 0.447 | 0.422 | 0.447 | +3.47% | - | - |
| 05/02/2024 | 0.485 | 0.500 | 0.481 | 0.481 | +7.61% | - | - |
| 05/03/2024 | 0.511 | 0.514 | 0.469 | 0.469 | -2.49% | - | - |
| 05/06/2024 | 0.486 | 0.506 | 0.483 | 0.506 | +7.89% | - | - |
| 05/07/2024 | 0.529 | 0.593 | 0.514 | 0.593 | +17.19% | - | - |
| 05/08/2024 | 0.570 | 0.577 | 0.548 | 0.554 | -6.58% | - | - |
| 05/09/2024 | 0.541 | 0.550 | 0.535 | 0.550 | -0.72% | - | - |
| 05/10/2024 | 0.564 | 0.574 | 0.561 | 0.574 | +4.36% | - | - |
| 05/13/2024 | 0.561 | 0.561 | 0.525 | 0.527 | -8.19% | - | - |
| 05/14/2024 | 0.541 | 0.560 | 0.538 | 0.551 | +4.55% | - | - |
| 05/15/2024 | 0.559 | 0.568 | 0.556 | 0.567 | +2.90% | - | - |
| 05/16/2024 | 0.563 | 0.563 | 0.512 | 0.518 | -8.64% | - | - |
| 05/17/2024 | 0.547 | 0.645 | 0.547 | 0.645 | +24.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover