LastChg. % 1DChg. Abs.
3.430+6.19%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20252.7702.7802.7202.720-0.73%--
01/21/20252.7402.7602.7002.750+1.10%--
01/22/20252.7802.9002.7802.800+1.82%--
01/23/20252.8502.9902.8502.990+6.79%--
01/24/20252.9302.9802.8602.860-4.35%--
01/27/20252.6802.7002.6602.700-5.59%--
01/28/20252.7202.7202.4902.490-7.78%--
01/29/20252.5202.5702.5102.530+1.61%--
01/30/20252.5902.6402.5902.640+4.35%--
01/31/20252.6902.7802.6902.750+4.17%--
02/03/20252.5402.5402.4302.520-8.36%--
02/04/20252.5202.5402.4902.490-1.19%--
02/05/20252.5302.6002.5102.510+0.80%--
02/06/20252.6302.7702.6202.770+10.36%--
02/07/20252.7502.7502.6002.600-6.14%--
02/10/20252.6002.8102.6002.810+8.08%--
02/11/20252.7902.8602.7702.860+1.78%--
02/12/20253.0103.1602.9803.150+10.14%--
02/13/20253.1403.1403.0503.050-3.17%--
02/14/20253.1103.1403.1003.100+1.64%--
02/17/20253.2703.2903.2303.230+4.19%--
02/18/20253.2603.4303.2403.430+6.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000