Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.430 | +6.19% | +0.200 |
02/18/2025, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 2.770 | 2.780 | 2.720 | 2.720 | -0.73% | - | - |
01/21/2025 | 2.740 | 2.760 | 2.700 | 2.750 | +1.10% | - | - |
01/22/2025 | 2.780 | 2.900 | 2.780 | 2.800 | +1.82% | - | - |
01/23/2025 | 2.850 | 2.990 | 2.850 | 2.990 | +6.79% | - | - |
01/24/2025 | 2.930 | 2.980 | 2.860 | 2.860 | -4.35% | - | - |
01/27/2025 | 2.680 | 2.700 | 2.660 | 2.700 | -5.59% | - | - |
01/28/2025 | 2.720 | 2.720 | 2.490 | 2.490 | -7.78% | - | - |
01/29/2025 | 2.520 | 2.570 | 2.510 | 2.530 | +1.61% | - | - |
01/30/2025 | 2.590 | 2.640 | 2.590 | 2.640 | +4.35% | - | - |
01/31/2025 | 2.690 | 2.780 | 2.690 | 2.750 | +4.17% | - | - |
02/03/2025 | 2.540 | 2.540 | 2.430 | 2.520 | -8.36% | - | - |
02/04/2025 | 2.520 | 2.540 | 2.490 | 2.490 | -1.19% | - | - |
02/05/2025 | 2.530 | 2.600 | 2.510 | 2.510 | +0.80% | - | - |
02/06/2025 | 2.630 | 2.770 | 2.620 | 2.770 | +10.36% | - | - |
02/07/2025 | 2.750 | 2.750 | 2.600 | 2.600 | -6.14% | - | - |
02/10/2025 | 2.600 | 2.810 | 2.600 | 2.810 | +8.08% | - | - |
02/11/2025 | 2.790 | 2.860 | 2.770 | 2.860 | +1.78% | - | - |
02/12/2025 | 3.010 | 3.160 | 2.980 | 3.150 | +10.14% | - | - |
02/13/2025 | 3.140 | 3.140 | 3.050 | 3.050 | -3.17% | - | - |
02/14/2025 | 3.110 | 3.140 | 3.100 | 3.100 | +1.64% | - | - |
02/17/2025 | 3.270 | 3.290 | 3.230 | 3.230 | +4.19% | - | - |
02/18/2025 | 3.260 | 3.430 | 3.240 | 3.430 | +6.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover