| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.109 | +3.81% | +0.004 |
| 05/15/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.049 | 0.049 | 0.034 | 0.034 | -5.56% | - | - |
| 04/16/2024 | 0.023 | 0.026 | 0.023 | 0.023 | -32.35% | - | - |
| 04/17/2024 | 0.033 | 0.046 | 0.031 | 0.046 | +100.00% | - | - |
| 04/18/2024 | 0.057 | 0.079 | 0.053 | 0.079 | +71.74% | - | - |
| 04/19/2024 | 0.068 | 0.081 | 0.064 | 0.081 | +2.53% | - | - |
| 04/22/2024 | 0.077 | 0.089 | 0.073 | 0.077 | -4.94% | - | - |
| 04/23/2024 | 0.075 | 0.119 | 0.075 | 0.119 | +54.55% | - | - |
| 04/24/2024 | 0.123 | 0.141 | 0.123 | 0.132 | +10.92% | - | - |
| 04/25/2024 | 0.139 | 0.139 | 0.104 | 0.110 | -16.67% | - | - |
| 04/26/2024 | 0.106 | 0.130 | 0.089 | 0.108 | -1.82% | - | - |
| 04/29/2024 | 0.055 | 0.133 | 0.055 | 0.060 | -44.44% | - | - |
| 04/30/2024 | 0.061 | 0.069 | 0.057 | 0.069 | +15.00% | - | - |
| 05/02/2024 | 0.088 | 0.099 | 0.088 | 0.090 | +30.43% | - | - |
| 05/03/2024 | 0.109 | 0.111 | 0.082 | 0.082 | -8.89% | - | - |
| 05/06/2024 | 0.088 | 0.101 | 0.086 | 0.101 | +23.17% | - | - |
| 05/07/2024 | 0.115 | 0.165 | 0.105 | 0.165 | +63.37% | - | - |
| 05/08/2024 | 0.145 | 0.149 | 0.125 | 0.130 | -21.21% | - | - |
| 05/09/2024 | 0.119 | 0.125 | 0.114 | 0.123 | -5.38% | - | - |
| 05/10/2024 | 0.132 | 0.140 | 0.130 | 0.140 | +13.82% | - | - |
| 05/13/2024 | 0.125 | 0.125 | 0.099 | 0.101 | -27.86% | - | - |
| 05/14/2024 | 0.110 | 0.114 | 0.100 | 0.105 | +3.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover