| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.460 | +5.50% | +0.024 |
| 05/15/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 0.137 | 0.148 | 0.137 | 0.137 | -21.26% | - | - |
| 04/17/2024 | 0.173 | 0.212 | 0.165 | 0.212 | +54.74% | - | - |
| 04/18/2024 | 0.242 | 0.296 | 0.233 | 0.296 | +39.62% | - | - |
| 04/19/2024 | 0.271 | 0.304 | 0.262 | 0.304 | +2.70% | - | - |
| 04/22/2024 | 0.298 | 0.326 | 0.288 | 0.298 | -1.97% | - | - |
| 04/23/2024 | 0.296 | 0.390 | 0.296 | 0.390 | +30.87% | - | - |
| 04/24/2024 | 0.399 | 0.447 | 0.399 | 0.431 | +10.51% | - | - |
| 04/25/2024 | 0.445 | 0.445 | 0.378 | 0.389 | -9.74% | - | - |
| 04/26/2024 | 0.383 | 0.431 | 0.349 | 0.387 | -0.51% | - | - |
| 04/29/2024 | 0.271 | 0.424 | 0.267 | 0.267 | -31.01% | - | - |
| 04/30/2024 | 0.272 | 0.292 | 0.262 | 0.292 | +9.36% | - | - |
| 05/02/2024 | 0.340 | 0.375 | 0.340 | 0.356 | +21.92% | - | - |
| 05/03/2024 | 0.396 | 0.400 | 0.341 | 0.341 | -4.21% | - | - |
| 05/06/2024 | 0.361 | 0.389 | 0.357 | 0.389 | +14.08% | - | - |
| 05/07/2024 | 0.419 | 0.507 | 0.398 | 0.507 | +30.33% | - | - |
| 05/08/2024 | 0.475 | 0.484 | 0.445 | 0.454 | -10.45% | - | - |
| 05/09/2024 | 0.434 | 0.447 | 0.426 | 0.443 | -2.42% | - | - |
| 05/10/2024 | 0.462 | 0.475 | 0.458 | 0.475 | +7.22% | - | - |
| 05/13/2024 | 0.456 | 0.456 | 0.405 | 0.409 | -13.89% | - | - |
| 05/14/2024 | 0.428 | 0.449 | 0.424 | 0.436 | +6.60% | - | - |
| 05/15/2024 | 0.447 | 0.460 | 0.443 | 0.460 | +5.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover