| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.177 | -2.75% | -0.005 |
| 05/08/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 0.128 | 0.135 | 0.128 | 0.135 | -4.26% | - | - |
| 04/10/2024 | 0.138 | 0.138 | 0.120 | 0.124 | -8.15% | - | - |
| 04/11/2024 | 0.122 | 0.122 | 0.116 | 0.116 | -6.45% | - | - |
| 04/12/2024 | 0.124 | 0.128 | 0.116 | 0.116 | 0.00% | - | - |
| 04/15/2024 | 0.115 | 0.115 | 0.104 | 0.104 | -10.34% | - | - |
| 04/16/2024 | 0.096 | 0.098 | 0.087 | 0.095 | -8.65% | - | - |
| 04/17/2024 | 0.095 | 0.098 | 0.093 | 0.093 | -2.11% | - | - |
| 04/18/2024 | 0.090 | 0.100 | 0.089 | 0.100 | +7.53% | - | - |
| 04/19/2024 | 0.092 | 0.098 | 0.091 | 0.098 | -2.00% | - | - |
| 04/22/2024 | 0.114 | 0.140 | 0.109 | 0.135 | +37.76% | - | - |
| 04/23/2024 | 0.138 | 0.144 | 0.133 | 0.144 | +6.67% | - | - |
| 04/24/2024 | 0.147 | 0.151 | 0.130 | 0.141 | -2.08% | - | - |
| 04/25/2024 | 0.142 | 0.167 | 0.142 | 0.152 | +7.80% | - | - |
| 04/26/2024 | 0.156 | 0.166 | 0.156 | 0.163 | +7.24% | - | - |
| 04/29/2024 | 0.166 | 0.189 | 0.165 | 0.189 | +15.95% | - | - |
| 04/30/2024 | 0.184 | 0.193 | 0.184 | 0.185 | -2.12% | - | - |
| 05/02/2024 | 0.181 | 0.183 | 0.150 | 0.152 | -17.84% | - | - |
| 05/03/2024 | 0.151 | 0.158 | 0.147 | 0.156 | +2.63% | - | - |
| 05/06/2024 | 0.153 | 0.153 | 0.145 | 0.148 | -5.13% | - | - |
| 05/07/2024 | 0.151 | 0.182 | 0.151 | 0.182 | +22.97% | - | - |
| 05/08/2024 | 0.180 | 0.180 | 0.174 | 0.177 | -2.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover