| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.241 | -2.43% | -0.006 |
| 05/08/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 0.177 | 0.188 | 0.177 | 0.188 | -2.08% | - | - |
| 04/10/2024 | 0.191 | 0.191 | 0.169 | 0.174 | -7.45% | - | - |
| 04/11/2024 | 0.172 | 0.172 | 0.164 | 0.164 | -5.75% | - | - |
| 04/12/2024 | 0.174 | 0.179 | 0.165 | 0.165 | +0.61% | - | - |
| 04/15/2024 | 0.164 | 0.164 | 0.150 | 0.150 | -9.09% | - | - |
| 04/16/2024 | 0.140 | 0.142 | 0.128 | 0.138 | -8.00% | - | - |
| 04/17/2024 | 0.139 | 0.142 | 0.136 | 0.136 | -1.45% | - | - |
| 04/18/2024 | 0.132 | 0.145 | 0.131 | 0.145 | +6.62% | - | - |
| 04/19/2024 | 0.135 | 0.142 | 0.133 | 0.142 | -2.07% | - | - |
| 04/22/2024 | 0.162 | 0.194 | 0.157 | 0.187 | +31.69% | - | - |
| 04/23/2024 | 0.191 | 0.198 | 0.184 | 0.198 | +5.88% | - | - |
| 04/24/2024 | 0.203 | 0.207 | 0.183 | 0.196 | -1.01% | - | - |
| 04/25/2024 | 0.197 | 0.228 | 0.197 | 0.210 | +7.14% | - | - |
| 04/26/2024 | 0.214 | 0.227 | 0.214 | 0.223 | +6.19% | - | - |
| 04/29/2024 | 0.228 | 0.252 | 0.226 | 0.252 | +13.00% | - | - |
| 04/30/2024 | 0.247 | 0.257 | 0.247 | 0.248 | -1.59% | - | - |
| 05/02/2024 | 0.244 | 0.246 | 0.207 | 0.209 | -15.73% | - | - |
| 05/03/2024 | 0.207 | 0.217 | 0.203 | 0.215 | +2.87% | - | - |
| 05/06/2024 | 0.212 | 0.212 | 0.202 | 0.205 | -4.65% | - | - |
| 05/07/2024 | 0.209 | 0.247 | 0.209 | 0.247 | +20.49% | - | - |
| 05/08/2024 | 0.244 | 0.244 | 0.237 | 0.241 | -2.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover