| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.248 | +4.20% | +0.010 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.247 | 0.247 | 0.232 | 0.238 | -2.06% | - | - |
| 04/18/2024 | 0.234 | 0.236 | 0.229 | 0.236 | -0.84% | - | - |
| 04/19/2024 | 0.239 | 0.240 | 0.230 | 0.236 | 0.00% | - | - |
| 04/22/2024 | 0.231 | 0.236 | 0.229 | 0.233 | -1.27% | - | - |
| 04/23/2024 | 0.235 | 0.239 | 0.227 | 0.239 | +2.58% | - | - |
| 04/24/2024 | 0.247 | 0.259 | 0.247 | 0.259 | +8.37% | - | - |
| 04/25/2024 | 0.264 | 0.268 | 0.258 | 0.266 | +2.70% | - | - |
| 04/26/2024 | 0.267 | 0.267 | 0.263 | 0.266 | 0.00% | - | - |
| 04/29/2024 | 0.264 | 0.264 | 0.260 | 0.261 | -1.88% | - | - |
| 04/30/2024 | 0.261 | 0.265 | 0.259 | 0.260 | -0.38% | - | - |
| 05/02/2024 | 0.264 | 0.265 | 0.244 | 0.244 | -6.15% | - | - |
| 05/03/2024 | 0.240 | 0.240 | 0.238 | 0.240 | -1.64% | - | - |
| 05/06/2024 | 0.244 | 0.244 | 0.241 | 0.242 | +0.83% | - | - |
| 05/07/2024 | 0.244 | 0.245 | 0.236 | 0.237 | -2.07% | - | - |
| 05/08/2024 | 0.240 | 0.240 | 0.229 | 0.229 | -3.38% | - | - |
| 05/09/2024 | 0.228 | 0.231 | 0.228 | 0.231 | +0.87% | - | - |
| 05/10/2024 | 0.229 | 0.231 | 0.220 | 0.220 | -4.76% | - | - |
| 05/13/2024 | 0.221 | 0.223 | 0.218 | 0.223 | +1.36% | - | - |
| 05/14/2024 | 0.227 | 0.241 | 0.227 | 0.240 | +7.62% | - | - |
| 05/15/2024 | 0.242 | 0.246 | 0.237 | 0.239 | -0.42% | - | - |
| 05/16/2024 | 0.236 | 0.239 | 0.236 | 0.238 | -0.42% | - | - |
| 05/17/2024 | 0.241 | 0.248 | 0.238 | 0.248 | +4.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover