| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.172 | 0.00% | 0.000 |
| 05/21/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.157 | 0.161 | 0.156 | 0.159 | -1.24% | - | - |
| 04/23/2024 | 0.160 | 0.163 | 0.154 | 0.163 | +2.52% | - | - |
| 04/24/2024 | 0.169 | 0.178 | 0.169 | 0.178 | +9.20% | - | - |
| 04/25/2024 | 0.182 | 0.186 | 0.178 | 0.185 | +3.93% | - | - |
| 04/26/2024 | 0.186 | 0.186 | 0.183 | 0.185 | 0.00% | - | - |
| 04/29/2024 | 0.183 | 0.183 | 0.180 | 0.180 | -2.70% | - | - |
| 04/30/2024 | 0.181 | 0.183 | 0.179 | 0.179 | -0.56% | - | - |
| 05/02/2024 | 0.182 | 0.182 | 0.165 | 0.165 | -7.82% | - | - |
| 05/03/2024 | 0.162 | 0.162 | 0.161 | 0.162 | -1.82% | - | - |
| 05/06/2024 | 0.165 | 0.165 | 0.161 | 0.162 | 0.00% | - | - |
| 05/07/2024 | 0.163 | 0.164 | 0.157 | 0.158 | -2.47% | - | - |
| 05/08/2024 | 0.160 | 0.160 | 0.152 | 0.152 | -3.80% | - | - |
| 05/09/2024 | 0.151 | 0.153 | 0.151 | 0.153 | +0.66% | - | - |
| 05/10/2024 | 0.151 | 0.153 | 0.145 | 0.145 | -5.23% | - | - |
| 05/13/2024 | 0.146 | 0.148 | 0.144 | 0.148 | +2.07% | - | - |
| 05/14/2024 | 0.150 | 0.160 | 0.150 | 0.159 | +7.43% | - | - |
| 05/15/2024 | 0.161 | 0.161 | 0.156 | 0.157 | -1.26% | - | - |
| 05/16/2024 | 0.156 | 0.157 | 0.156 | 0.156 | -0.64% | - | - |
| 05/17/2024 | 0.158 | 0.163 | 0.155 | 0.163 | +4.49% | - | - |
| 05/20/2024 | 0.170 | 0.173 | 0.168 | 0.172 | +5.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover