| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.098 | -2.00% | -0.002 |
| 05/16/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.113 | 0.113 | 0.104 | 0.108 | -2.70% | - | - |
| 04/18/2024 | 0.105 | 0.106 | 0.103 | 0.106 | -1.85% | - | - |
| 04/19/2024 | 0.108 | 0.109 | 0.103 | 0.106 | 0.00% | - | - |
| 04/22/2024 | 0.102 | 0.105 | 0.102 | 0.104 | -1.89% | - | - |
| 04/23/2024 | 0.104 | 0.107 | 0.100 | 0.107 | +2.88% | - | - |
| 04/24/2024 | 0.111 | 0.118 | 0.111 | 0.118 | +10.28% | - | - |
| 04/25/2024 | 0.120 | 0.124 | 0.118 | 0.123 | +4.24% | - | - |
| 04/26/2024 | 0.124 | 0.124 | 0.122 | 0.124 | +0.81% | - | - |
| 04/29/2024 | 0.122 | 0.122 | 0.119 | 0.120 | -3.23% | - | - |
| 04/30/2024 | 0.120 | 0.121 | 0.118 | 0.118 | -1.67% | - | - |
| 05/02/2024 | 0.120 | 0.120 | 0.107 | 0.107 | -9.32% | - | - |
| 05/03/2024 | 0.105 | 0.105 | 0.104 | 0.105 | -1.87% | - | - |
| 05/06/2024 | 0.106 | 0.106 | 0.103 | 0.104 | -0.95% | - | - |
| 05/07/2024 | 0.105 | 0.105 | 0.100 | 0.101 | -2.88% | - | - |
| 05/08/2024 | 0.102 | 0.102 | 0.096 | 0.096 | -4.95% | - | - |
| 05/09/2024 | 0.095 | 0.097 | 0.095 | 0.097 | +1.04% | - | - |
| 05/10/2024 | 0.095 | 0.097 | 0.092 | 0.092 | -5.15% | - | - |
| 05/13/2024 | 0.093 | 0.094 | 0.091 | 0.094 | +2.17% | - | - |
| 05/14/2024 | 0.096 | 0.102 | 0.096 | 0.102 | +8.51% | - | - |
| 05/15/2024 | 0.103 | 0.103 | 0.099 | 0.100 | -1.96% | - | - |
| 05/16/2024 | 0.098 | 0.099 | 0.098 | 0.098 | -2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover