| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.210 | -1.41% | -0.003 |
| 05/21/2024, 09:15:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.190 | 0.195 | 0.188 | 0.192 | -2.04% | - | - |
| 04/23/2024 | 0.193 | 0.195 | 0.185 | 0.195 | +1.56% | - | - |
| 04/24/2024 | 0.202 | 0.214 | 0.202 | 0.214 | +9.74% | - | - |
| 04/25/2024 | 0.221 | 0.225 | 0.214 | 0.220 | +2.80% | - | - |
| 04/26/2024 | 0.220 | 0.220 | 0.216 | 0.219 | -0.45% | - | - |
| 04/29/2024 | 0.216 | 0.217 | 0.214 | 0.215 | -1.83% | - | - |
| 04/30/2024 | 0.216 | 0.218 | 0.212 | 0.212 | -1.40% | - | - |
| 05/02/2024 | 0.216 | 0.217 | 0.193 | 0.193 | -8.96% | - | - |
| 05/03/2024 | 0.189 | 0.189 | 0.188 | 0.189 | -2.07% | - | - |
| 05/06/2024 | 0.193 | 0.193 | 0.189 | 0.190 | +0.53% | - | - |
| 05/07/2024 | 0.192 | 0.193 | 0.183 | 0.184 | -3.16% | - | - |
| 05/08/2024 | 0.187 | 0.187 | 0.177 | 0.177 | -3.80% | - | - |
| 05/09/2024 | 0.175 | 0.179 | 0.175 | 0.179 | +1.13% | - | - |
| 05/10/2024 | 0.177 | 0.184 | 0.174 | 0.174 | -2.79% | - | - |
| 05/13/2024 | 0.175 | 0.177 | 0.172 | 0.177 | +1.72% | - | - |
| 05/14/2024 | 0.181 | 0.195 | 0.181 | 0.194 | +9.60% | - | - |
| 05/15/2024 | 0.197 | 0.197 | 0.188 | 0.190 | -2.06% | - | - |
| 05/16/2024 | 0.187 | 0.189 | 0.187 | 0.188 | -1.05% | - | - |
| 05/17/2024 | 0.191 | 0.200 | 0.189 | 0.200 | +6.38% | - | - |
| 05/20/2024 | 0.210 | 0.215 | 0.208 | 0.213 | +6.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover