| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.142 | +10.08% | +0.013 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.128 | 0.134 | 0.126 | 0.131 | -3.68% | - | - |
| 04/23/2024 | 0.132 | 0.132 | 0.122 | 0.130 | -0.76% | - | - |
| 04/24/2024 | 0.138 | 0.152 | 0.138 | 0.152 | +16.92% | - | - |
| 04/25/2024 | 0.157 | 0.160 | 0.149 | 0.156 | +2.63% | - | - |
| 04/26/2024 | 0.155 | 0.155 | 0.151 | 0.154 | -1.28% | - | - |
| 04/29/2024 | 0.149 | 0.150 | 0.147 | 0.148 | -3.90% | - | - |
| 04/30/2024 | 0.147 | 0.150 | 0.143 | 0.143 | -3.38% | - | - |
| 05/02/2024 | 0.146 | 0.147 | 0.126 | 0.126 | -11.89% | - | - |
| 05/03/2024 | 0.121 | 0.122 | 0.120 | 0.122 | -3.17% | - | - |
| 05/06/2024 | 0.123 | 0.123 | 0.120 | 0.121 | -0.82% | - | - |
| 05/07/2024 | 0.122 | 0.123 | 0.113 | 0.114 | -5.79% | - | - |
| 05/08/2024 | 0.116 | 0.117 | 0.111 | 0.111 | -2.63% | - | - |
| 05/09/2024 | 0.109 | 0.112 | 0.109 | 0.112 | +0.90% | - | - |
| 05/10/2024 | 0.109 | 0.113 | 0.103 | 0.103 | -8.04% | - | - |
| 05/13/2024 | 0.102 | 0.104 | 0.099 | 0.104 | +0.97% | - | - |
| 05/14/2024 | 0.108 | 0.123 | 0.108 | 0.122 | +17.31% | - | - |
| 05/15/2024 | 0.124 | 0.124 | 0.116 | 0.119 | -2.46% | - | - |
| 05/16/2024 | 0.115 | 0.117 | 0.115 | 0.116 | -2.52% | - | - |
| 05/17/2024 | 0.118 | 0.129 | 0.117 | 0.129 | +11.21% | - | - |
| 05/20/2024 | 0.139 | 0.145 | 0.136 | 0.142 | +10.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover