| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.141 | +4.44% | +0.006 |
| 05/15/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.105 | 0.106 | 0.091 | 0.097 | -12.61% | - | - |
| 04/16/2024 | 0.107 | 0.110 | 0.105 | 0.107 | +10.31% | - | - |
| 04/17/2024 | 0.108 | 0.108 | 0.103 | 0.108 | +0.93% | - | - |
| 04/18/2024 | 0.102 | 0.108 | 0.102 | 0.105 | -2.78% | - | - |
| 04/19/2024 | 0.108 | 0.117 | 0.108 | 0.116 | +10.48% | - | - |
| 04/22/2024 | 0.114 | 0.122 | 0.113 | 0.122 | +5.17% | - | - |
| 04/23/2024 | 0.134 | 0.137 | 0.122 | 0.122 | 0.00% | - | - |
| 04/24/2024 | 0.114 | 0.134 | 0.111 | 0.134 | +9.84% | - | - |
| 04/25/2024 | 0.191 | 0.191 | 0.165 | 0.187 | +39.55% | - | - |
| 04/26/2024 | 0.200 | 0.233 | 0.200 | 0.233 | +24.60% | - | - |
| 04/29/2024 | 0.242 | 0.242 | 0.211 | 0.211 | -9.44% | - | - |
| 04/30/2024 | 0.212 | 0.226 | 0.212 | 0.224 | +6.16% | - | - |
| 05/02/2024 | 0.233 | 0.233 | 0.219 | 0.219 | -2.23% | - | - |
| 05/03/2024 | 0.205 | 0.205 | 0.187 | 0.190 | -13.24% | - | - |
| 05/06/2024 | 0.183 | 0.183 | 0.171 | 0.171 | -10.00% | - | - |
| 05/07/2024 | 0.161 | 0.167 | 0.160 | 0.167 | -2.34% | - | - |
| 05/08/2024 | 0.160 | 0.160 | 0.157 | 0.159 | -4.79% | - | - |
| 05/09/2024 | 0.159 | 0.160 | 0.158 | 0.158 | -0.63% | - | - |
| 05/10/2024 | 0.144 | 0.145 | 0.141 | 0.142 | -10.13% | - | - |
| 05/13/2024 | 0.138 | 0.147 | 0.138 | 0.145 | +2.11% | - | - |
| 05/14/2024 | 0.141 | 0.141 | 0.133 | 0.135 | -6.90% | - | - |
| 05/15/2024 | 0.135 | 0.143 | 0.135 | 0.141 | +4.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover