| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.047 | 0.00% | 0.000 |
| 05/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.058 | 0.062 | 0.057 | 0.062 | +14.81% | - | - |
| 04/23/2024 | 0.067 | 0.069 | 0.061 | 0.061 | -1.61% | - | - |
| 04/24/2024 | 0.057 | 0.067 | 0.056 | 0.067 | +9.84% | - | - |
| 04/25/2024 | 0.094 | 0.094 | 0.081 | 0.092 | +37.31% | - | - |
| 04/26/2024 | 0.098 | 0.114 | 0.098 | 0.114 | +23.91% | - | - |
| 04/29/2024 | 0.118 | 0.118 | 0.105 | 0.105 | -7.89% | - | - |
| 04/30/2024 | 0.105 | 0.112 | 0.105 | 0.111 | +5.71% | - | - |
| 05/02/2024 | 0.116 | 0.116 | 0.108 | 0.108 | -2.70% | - | - |
| 05/03/2024 | 0.101 | 0.101 | 0.089 | 0.092 | -14.81% | - | - |
| 05/06/2024 | 0.088 | 0.088 | 0.083 | 0.083 | -9.78% | - | - |
| 05/07/2024 | 0.077 | 0.080 | 0.077 | 0.080 | -3.61% | - | - |
| 05/08/2024 | 0.077 | 0.077 | 0.076 | 0.076 | -5.00% | - | - |
| 05/09/2024 | 0.076 | 0.077 | 0.076 | 0.076 | 0.00% | - | - |
| 05/10/2024 | 0.069 | 0.070 | 0.068 | 0.068 | -10.53% | - | - |
| 05/13/2024 | 0.066 | 0.069 | 0.066 | 0.068 | 0.00% | - | - |
| 05/14/2024 | 0.066 | 0.066 | 0.063 | 0.064 | -5.88% | - | - |
| 05/15/2024 | 0.063 | 0.067 | 0.063 | 0.066 | +3.13% | - | - |
| 05/16/2024 | 0.067 | 0.067 | 0.064 | 0.064 | -3.03% | - | - |
| 05/17/2024 | 0.063 | 0.064 | 0.057 | 0.057 | -10.94% | - | - |
| 05/20/2024 | 0.052 | 0.052 | 0.047 | 0.047 | -17.54% | - | - |
| 05/21/2024 | 0.042 | 0.047 | 0.042 | 0.047 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover