| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.077 | -3.75% | -0.003 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.070 | 0.075 | 0.070 | 0.075 | +5.63% | - | - |
| 04/22/2024 | 0.077 | 0.077 | 0.074 | 0.074 | -1.33% | - | - |
| 04/23/2024 | 0.075 | 0.077 | 0.075 | 0.077 | +4.05% | - | - |
| 04/24/2024 | 0.083 | 0.084 | 0.080 | 0.080 | +3.90% | - | - |
| 04/25/2024 | 0.084 | 0.087 | 0.081 | 0.085 | +6.25% | - | - |
| 04/26/2024 | 0.086 | 0.086 | 0.082 | 0.083 | -2.35% | - | - |
| 04/29/2024 | 0.085 | 0.085 | 0.083 | 0.085 | +2.41% | - | - |
| 04/30/2024 | 0.088 | 0.088 | 0.084 | 0.084 | -1.18% | - | - |
| 05/02/2024 | 0.087 | 0.087 | 0.076 | 0.076 | -9.52% | - | - |
| 05/03/2024 | 0.081 | 0.082 | 0.078 | 0.078 | +2.63% | - | - |
| 05/06/2024 | 0.076 | 0.079 | 0.076 | 0.077 | -1.28% | - | - |
| 05/07/2024 | 0.079 | 0.080 | 0.076 | 0.080 | +3.90% | - | - |
| 05/08/2024 | 0.081 | 0.081 | 0.078 | 0.079 | -1.25% | - | - |
| 05/09/2024 | 0.080 | 0.080 | 0.078 | 0.078 | -1.27% | - | - |
| 05/10/2024 | 0.081 | 0.082 | 0.081 | 0.082 | +5.13% | - | - |
| 05/13/2024 | 0.081 | 0.081 | 0.078 | 0.079 | -3.66% | - | - |
| 05/14/2024 | 0.079 | 0.081 | 0.079 | 0.081 | +2.53% | - | - |
| 05/15/2024 | 0.082 | 0.082 | 0.078 | 0.079 | -2.47% | - | - |
| 05/16/2024 | 0.079 | 0.081 | 0.079 | 0.080 | +1.27% | - | - |
| 05/17/2024 | 0.081 | 0.081 | 0.077 | 0.077 | -3.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover