| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.129 | 0.00% | 0.000 |
| 05/27/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 0.132 | 0.134 | 0.132 | 0.134 | +3.08% | - | - |
| 04/30/2024 | 0.136 | 0.136 | 0.132 | 0.132 | -1.49% | - | - |
| 05/02/2024 | 0.135 | 0.135 | 0.124 | 0.124 | -6.06% | - | - |
| 05/03/2024 | 0.129 | 0.130 | 0.126 | 0.126 | +1.61% | - | - |
| 05/06/2024 | 0.124 | 0.128 | 0.124 | 0.125 | -0.79% | - | - |
| 05/07/2024 | 0.128 | 0.129 | 0.125 | 0.129 | +3.20% | - | - |
| 05/08/2024 | 0.130 | 0.130 | 0.127 | 0.128 | -0.78% | - | - |
| 05/09/2024 | 0.129 | 0.129 | 0.127 | 0.127 | -0.78% | - | - |
| 05/10/2024 | 0.130 | 0.131 | 0.130 | 0.131 | +3.15% | - | - |
| 05/13/2024 | 0.130 | 0.130 | 0.127 | 0.128 | -2.29% | - | - |
| 05/14/2024 | 0.128 | 0.130 | 0.128 | 0.130 | +1.56% | - | - |
| 05/15/2024 | 0.132 | 0.132 | 0.127 | 0.129 | -0.77% | - | - |
| 05/16/2024 | 0.129 | 0.131 | 0.129 | 0.130 | +0.78% | - | - |
| 05/17/2024 | 0.130 | 0.130 | 0.126 | 0.126 | -3.08% | - | - |
| 05/20/2024 | 0.130 | 0.131 | 0.130 | 0.131 | +3.97% | - | - |
| 05/21/2024 | 0.130 | 0.131 | 0.130 | 0.131 | 0.00% | - | - |
| 05/22/2024 | 0.131 | 0.131 | 0.125 | 0.125 | -4.58% | - | - |
| 05/23/2024 | 0.130 | 0.130 | 0.127 | 0.127 | +1.60% | - | - |
| 05/24/2024 | 0.125 | 0.129 | 0.125 | 0.129 | +1.57% | - | - |
| 05/27/2024 | 0.128 | 0.130 | 0.128 | 0.129 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover