| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.091 | +4.60% | +0.004 |
| 05/08/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 0.212 | 0.243 | 0.212 | 0.232 | +2.20% | - | - |
| 04/09/2024 | 0.222 | 0.242 | 0.220 | 0.242 | +4.31% | - | - |
| 04/10/2024 | 0.260 | 0.270 | 0.238 | 0.238 | -1.65% | - | - |
| 04/11/2024 | 0.224 | 0.229 | 0.215 | 0.221 | -7.14% | - | - |
| 04/12/2024 | 0.237 | 0.270 | 0.219 | 0.219 | -0.90% | - | - |
| 04/15/2024 | 0.225 | 0.263 | 0.220 | 0.245 | +11.87% | - | - |
| 04/16/2024 | 0.217 | 0.222 | 0.210 | 0.215 | -12.24% | - | - |
| 04/17/2024 | 0.211 | 0.225 | 0.211 | 0.211 | -1.86% | - | - |
| 04/18/2024 | 0.220 | 0.220 | 0.208 | 0.217 | +2.84% | - | - |
| 04/19/2024 | 0.205 | 0.205 | 0.186 | 0.187 | -13.82% | - | - |
| 04/22/2024 | 0.196 | 0.196 | 0.176 | 0.176 | -5.88% | - | - |
| 04/23/2024 | 0.154 | 0.175 | 0.148 | 0.175 | -0.57% | - | - |
| 04/24/2024 | 0.189 | 0.194 | 0.149 | 0.149 | -14.86% | - | - |
| 04/25/2024 | 0.088 | 0.110 | 0.088 | 0.089 | -40.27% | - | - |
| 04/26/2024 | 0.079 | 0.079 | 0.061 | 0.061 | -31.46% | - | - |
| 04/29/2024 | 0.055 | 0.072 | 0.055 | 0.072 | +18.03% | - | - |
| 04/30/2024 | 0.071 | 0.072 | 0.064 | 0.065 | -9.72% | - | - |
| 05/02/2024 | 0.058 | 0.065 | 0.058 | 0.065 | 0.00% | - | - |
| 05/03/2024 | 0.074 | 0.076 | 0.068 | 0.076 | +16.92% | - | - |
| 05/06/2024 | 0.077 | 0.085 | 0.076 | 0.085 | +11.84% | - | - |
| 05/07/2024 | 0.094 | 0.094 | 0.087 | 0.087 | +2.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover