| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.202 | -0.49% | -0.001 |
| 05/09/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 0.399 | 0.428 | 0.396 | 0.428 | +3.63% | - | - |
| 04/10/2024 | 0.454 | 0.468 | 0.422 | 0.422 | -1.40% | - | - |
| 04/11/2024 | 0.402 | 0.410 | 0.389 | 0.397 | -5.92% | - | - |
| 04/12/2024 | 0.422 | 0.469 | 0.395 | 0.395 | -0.50% | - | - |
| 04/15/2024 | 0.405 | 0.460 | 0.397 | 0.434 | +9.87% | - | - |
| 04/16/2024 | 0.393 | 0.401 | 0.383 | 0.391 | -9.91% | - | - |
| 04/17/2024 | 0.384 | 0.405 | 0.384 | 0.384 | -1.79% | - | - |
| 04/18/2024 | 0.399 | 0.399 | 0.380 | 0.394 | +2.60% | - | - |
| 04/19/2024 | 0.377 | 0.377 | 0.347 | 0.349 | -11.42% | - | - |
| 04/22/2024 | 0.371 | 0.371 | 0.340 | 0.340 | -2.58% | - | - |
| 04/23/2024 | 0.305 | 0.339 | 0.295 | 0.339 | -0.29% | - | - |
| 04/24/2024 | 0.361 | 0.368 | 0.297 | 0.297 | -12.39% | - | - |
| 04/25/2024 | 0.195 | 0.233 | 0.195 | 0.197 | -33.67% | - | - |
| 04/26/2024 | 0.178 | 0.178 | 0.145 | 0.145 | -26.40% | - | - |
| 04/29/2024 | 0.133 | 0.166 | 0.133 | 0.166 | +14.48% | - | - |
| 04/30/2024 | 0.163 | 0.165 | 0.149 | 0.153 | -7.83% | - | - |
| 05/02/2024 | 0.139 | 0.152 | 0.139 | 0.152 | -0.65% | - | - |
| 05/03/2024 | 0.169 | 0.172 | 0.161 | 0.172 | +13.16% | - | - |
| 05/06/2024 | 0.175 | 0.190 | 0.173 | 0.190 | +10.47% | - | - |
| 05/07/2024 | 0.206 | 0.206 | 0.193 | 0.193 | +1.58% | - | - |
| 05/08/2024 | 0.203 | 0.205 | 0.201 | 0.203 | +5.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover