| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.098 | -2.97% | -0.003 |
| 05/09/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 0.287 | 0.315 | 0.285 | 0.315 | +4.65% | - | - |
| 04/10/2024 | 0.341 | 0.354 | 0.309 | 0.309 | -1.90% | - | - |
| 04/11/2024 | 0.289 | 0.297 | 0.277 | 0.285 | -7.77% | - | - |
| 04/12/2024 | 0.308 | 0.354 | 0.283 | 0.283 | -0.70% | - | - |
| 04/15/2024 | 0.291 | 0.344 | 0.284 | 0.320 | +13.07% | - | - |
| 04/16/2024 | 0.280 | 0.287 | 0.270 | 0.277 | -13.44% | - | - |
| 04/17/2024 | 0.271 | 0.291 | 0.271 | 0.271 | -2.17% | - | - |
| 04/18/2024 | 0.284 | 0.284 | 0.267 | 0.279 | +2.95% | - | - |
| 04/19/2024 | 0.263 | 0.263 | 0.235 | 0.238 | -14.70% | - | - |
| 04/22/2024 | 0.251 | 0.251 | 0.224 | 0.224 | -5.88% | - | - |
| 04/23/2024 | 0.196 | 0.223 | 0.186 | 0.223 | -0.45% | - | - |
| 04/24/2024 | 0.242 | 0.249 | 0.187 | 0.187 | -16.14% | - | - |
| 04/25/2024 | 0.105 | 0.134 | 0.105 | 0.106 | -43.32% | - | - |
| 04/26/2024 | 0.092 | 0.092 | 0.068 | 0.068 | -35.85% | - | - |
| 04/29/2024 | 0.060 | 0.078 | 0.060 | 0.078 | +14.71% | - | - |
| 04/30/2024 | 0.076 | 0.077 | 0.067 | 0.069 | -11.54% | - | - |
| 05/02/2024 | 0.060 | 0.068 | 0.060 | 0.068 | -1.45% | - | - |
| 05/03/2024 | 0.078 | 0.085 | 0.078 | 0.079 | +16.18% | - | - |
| 05/06/2024 | 0.080 | 0.091 | 0.078 | 0.091 | +15.19% | - | - |
| 05/07/2024 | 0.103 | 0.103 | 0.093 | 0.093 | +2.20% | - | - |
| 05/08/2024 | 0.101 | 0.102 | 0.099 | 0.101 | +8.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover