| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.334 | +15.57% | +0.045 |
| 05/20/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.504 | 0.504 | 0.463 | 0.463 | -4.93% | - | - |
| 04/23/2024 | 0.416 | 0.462 | 0.404 | 0.462 | -0.22% | - | - |
| 04/24/2024 | 0.490 | 0.500 | 0.406 | 0.406 | -12.12% | - | - |
| 04/25/2024 | 0.266 | 0.319 | 0.266 | 0.269 | -33.74% | - | - |
| 04/26/2024 | 0.243 | 0.243 | 0.196 | 0.196 | -27.14% | - | - |
| 04/29/2024 | 0.180 | 0.223 | 0.180 | 0.223 | +13.78% | - | - |
| 04/30/2024 | 0.220 | 0.222 | 0.199 | 0.204 | -8.52% | - | - |
| 05/02/2024 | 0.183 | 0.203 | 0.183 | 0.203 | -0.49% | - | - |
| 05/03/2024 | 0.228 | 0.236 | 0.226 | 0.232 | +14.29% | - | - |
| 05/06/2024 | 0.236 | 0.258 | 0.233 | 0.258 | +11.21% | - | - |
| 05/07/2024 | 0.280 | 0.280 | 0.262 | 0.262 | +1.55% | - | - |
| 05/08/2024 | 0.276 | 0.279 | 0.274 | 0.276 | +5.34% | - | - |
| 05/09/2024 | 0.277 | 0.277 | 0.272 | 0.277 | +0.36% | - | - |
| 05/10/2024 | 0.306 | 0.312 | 0.301 | 0.312 | +12.64% | - | - |
| 05/13/2024 | 0.310 | 0.310 | 0.288 | 0.291 | -6.73% | - | - |
| 05/14/2024 | 0.300 | 0.320 | 0.300 | 0.314 | +7.90% | - | - |
| 05/15/2024 | 0.319 | 0.319 | 0.288 | 0.293 | -6.69% | - | - |
| 05/16/2024 | 0.261 | 0.274 | 0.261 | 0.274 | -6.48% | - | - |
| 05/17/2024 | 0.273 | 0.289 | 0.273 | 0.289 | +5.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover