| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.493 | -1.99% | -0.010 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.713 | 0.765 | 0.713 | 0.765 | +8.66% | - | - |
| 04/18/2024 | 0.740 | 0.810 | 0.721 | 0.772 | +0.92% | - | - |
| 04/19/2024 | 0.722 | 0.766 | 0.722 | 0.756 | -2.07% | - | - |
| 04/22/2024 | 0.769 | 0.779 | 0.760 | 0.760 | +0.53% | - | - |
| 04/23/2024 | 0.774 | 0.776 | 0.756 | 0.756 | -0.53% | - | - |
| 04/24/2024 | 0.762 | 0.782 | 0.733 | 0.733 | -3.04% | - | - |
| 04/25/2024 | 0.741 | 0.758 | 0.739 | 0.758 | +3.41% | - | - |
| 04/26/2024 | 0.769 | 0.793 | 0.764 | 0.793 | +4.62% | - | - |
| 04/29/2024 | 0.780 | 0.795 | 0.746 | 0.746 | -5.93% | - | - |
| 04/30/2024 | 0.756 | 0.758 | 0.747 | 0.756 | +1.34% | - | - |
| 05/02/2024 | 0.677 | 0.684 | 0.623 | 0.623 | -17.59% | - | - |
| 05/03/2024 | 0.595 | 0.606 | 0.573 | 0.597 | -4.17% | - | - |
| 05/06/2024 | 0.581 | 0.600 | 0.572 | 0.572 | -4.19% | - | - |
| 05/07/2024 | 0.557 | 0.575 | 0.555 | 0.558 | -2.45% | - | - |
| 05/08/2024 | 0.523 | 0.666 | 0.523 | 0.612 | +9.68% | - | - |
| 05/09/2024 | 0.636 | 0.636 | 0.573 | 0.573 | -6.37% | - | - |
| 05/10/2024 | 0.537 | 0.546 | 0.522 | 0.546 | -4.71% | - | - |
| 05/13/2024 | 0.573 | 0.573 | 0.546 | 0.546 | 0.00% | - | - |
| 05/14/2024 | 0.541 | 0.541 | 0.452 | 0.452 | -17.22% | - | - |
| 05/15/2024 | 0.455 | 0.468 | 0.448 | 0.468 | +3.54% | - | - |
| 05/16/2024 | 0.491 | 0.505 | 0.478 | 0.503 | +7.48% | - | - |
| 05/17/2024 | 0.507 | 0.507 | 0.493 | 0.493 | -1.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover