| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.690 | -3.36% | -0.024 |
| 05/20/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 1.080 | 1.100 | 1.070 | 1.070 | 0.00% | - | - |
| 04/23/2024 | 1.090 | 1.090 | 1.070 | 1.070 | 0.00% | - | - |
| 04/24/2024 | 1.070 | 1.100 | 1.040 | 1.040 | -2.80% | - | - |
| 04/25/2024 | 1.050 | 1.070 | 1.050 | 1.070 | +2.88% | - | - |
| 04/26/2024 | 1.080 | 1.110 | 1.080 | 1.110 | +3.74% | - | - |
| 04/29/2024 | 1.090 | 1.110 | 1.050 | 1.050 | -5.41% | - | - |
| 04/30/2024 | 1.060 | 1.070 | 1.050 | 1.060 | +0.95% | - | - |
| 05/02/2024 | 0.972 | 0.980 | 0.905 | 0.905 | -14.62% | - | - |
| 05/03/2024 | 0.867 | 0.883 | 0.837 | 0.870 | -3.87% | - | - |
| 05/06/2024 | 0.851 | 0.876 | 0.838 | 0.838 | -3.68% | - | - |
| 05/07/2024 | 0.817 | 0.842 | 0.814 | 0.819 | -2.27% | - | - |
| 05/08/2024 | 0.769 | 0.962 | 0.769 | 0.873 | +6.59% | - | - |
| 05/09/2024 | 0.905 | 0.905 | 0.821 | 0.821 | -5.96% | - | - |
| 05/10/2024 | 0.771 | 0.784 | 0.751 | 0.784 | -4.51% | - | - |
| 05/13/2024 | 0.823 | 0.823 | 0.785 | 0.785 | +0.13% | - | - |
| 05/14/2024 | 0.779 | 0.779 | 0.656 | 0.656 | -16.43% | - | - |
| 05/15/2024 | 0.661 | 0.679 | 0.651 | 0.679 | +3.51% | - | - |
| 05/16/2024 | 0.712 | 0.731 | 0.693 | 0.728 | +7.22% | - | - |
| 05/17/2024 | 0.733 | 0.733 | 0.714 | 0.714 | -1.92% | - | - |
| 05/20/2024 | 0.715 | 0.715 | 0.678 | 0.690 | -3.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover