| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.996 | -1.39% | -0.014 |
| 05/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 1.360 | 1.440 | 1.360 | 1.440 | +6.67% | - | - |
| 04/18/2024 | 1.400 | 1.510 | 1.380 | 1.450 | +0.69% | - | - |
| 04/19/2024 | 1.380 | 1.440 | 1.380 | 1.430 | -1.38% | - | - |
| 04/22/2024 | 1.450 | 1.470 | 1.440 | 1.440 | +0.70% | - | - |
| 04/23/2024 | 1.460 | 1.460 | 1.430 | 1.430 | -0.69% | - | - |
| 04/24/2024 | 1.440 | 1.470 | 1.400 | 1.400 | -2.10% | - | - |
| 04/25/2024 | 1.410 | 1.430 | 1.410 | 1.430 | +2.14% | - | - |
| 04/26/2024 | 1.440 | 1.470 | 1.440 | 1.470 | +2.80% | - | - |
| 04/29/2024 | 1.450 | 1.480 | 1.410 | 1.410 | -4.08% | - | - |
| 04/30/2024 | 1.420 | 1.430 | 1.410 | 1.420 | +0.71% | - | - |
| 05/02/2024 | 1.310 | 1.320 | 1.230 | 1.230 | -13.38% | - | - |
| 05/03/2024 | 1.190 | 1.200 | 1.150 | 1.190 | -3.25% | - | - |
| 05/06/2024 | 1.170 | 1.200 | 1.150 | 1.150 | -3.36% | - | - |
| 05/07/2024 | 1.130 | 1.160 | 1.120 | 1.130 | -1.74% | - | - |
| 05/08/2024 | 1.070 | 1.300 | 1.070 | 1.190 | +5.31% | - | - |
| 05/09/2024 | 1.230 | 1.230 | 1.120 | 1.120 | -5.88% | - | - |
| 05/10/2024 | 1.060 | 1.080 | 1.040 | 1.080 | -3.57% | - | - |
| 05/13/2024 | 1.130 | 1.130 | 1.080 | 1.080 | 0.00% | - | - |
| 05/14/2024 | 1.070 | 1.070 | 0.918 | 0.918 | -15.00% | - | - |
| 05/15/2024 | 0.924 | 0.948 | 0.912 | 0.948 | +3.27% | - | - |
| 05/16/2024 | 0.990 | 1.010 | 0.967 | 1.010 | +6.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover