| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.047 | +6.82% | +0.003 |
| 05/20/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.068 | 0.068 | 0.060 | 0.060 | -14.29% | - | - |
| 04/23/2024 | 0.057 | 0.057 | 0.051 | 0.051 | -15.00% | - | - |
| 04/24/2024 | 0.052 | 0.052 | 0.048 | 0.050 | -1.96% | - | - |
| 04/25/2024 | 0.051 | 0.052 | 0.049 | 0.050 | 0.00% | - | - |
| 04/26/2024 | 0.050 | 0.050 | 0.048 | 0.050 | 0.00% | - | - |
| 04/29/2024 | 0.051 | 0.052 | 0.049 | 0.049 | -2.00% | - | - |
| 04/30/2024 | 0.049 | 0.051 | 0.048 | 0.051 | +4.08% | - | - |
| 05/02/2024 | 0.063 | 0.064 | 0.055 | 0.063 | +23.53% | - | - |
| 05/03/2024 | 0.066 | 0.072 | 0.066 | 0.072 | +14.29% | - | - |
| 05/06/2024 | 0.074 | 0.075 | 0.067 | 0.067 | -6.94% | - | - |
| 05/07/2024 | 0.065 | 0.065 | 0.058 | 0.058 | -13.43% | - | - |
| 05/08/2024 | 0.061 | 0.064 | 0.057 | 0.059 | +1.72% | - | - |
| 05/09/2024 | 0.054 | 0.054 | 0.049 | 0.049 | -16.95% | - | - |
| 05/10/2024 | 0.050 | 0.050 | 0.047 | 0.049 | 0.00% | - | - |
| 05/13/2024 | 0.048 | 0.051 | 0.048 | 0.050 | +2.04% | - | - |
| 05/14/2024 | 0.049 | 0.049 | 0.045 | 0.045 | -10.00% | - | - |
| 05/15/2024 | 0.052 | 0.053 | 0.048 | 0.052 | +15.56% | - | - |
| 05/16/2024 | 0.052 | 0.052 | 0.050 | 0.050 | -3.85% | - | - |
| 05/17/2024 | 0.047 | 0.049 | 0.042 | 0.044 | -12.00% | - | - |
| 05/20/2024 | 0.043 | 0.047 | 0.043 | 0.047 | +6.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover