| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.045 | 0.00% | 0.000 |
| 05/21/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.113 | 0.113 | 0.107 | 0.107 | -7.76% | - | - |
| 04/23/2024 | 0.105 | 0.105 | 0.094 | 0.094 | -12.15% | - | - |
| 04/24/2024 | 0.094 | 0.095 | 0.093 | 0.093 | -1.06% | - | - |
| 04/25/2024 | 0.094 | 0.094 | 0.093 | 0.093 | 0.00% | - | - |
| 04/26/2024 | 0.091 | 0.097 | 0.091 | 0.097 | +4.30% | - | - |
| 04/29/2024 | 0.096 | 0.119 | 0.095 | 0.119 | +22.68% | - | - |
| 04/30/2024 | 0.120 | 0.122 | 0.117 | 0.118 | -0.84% | - | - |
| 05/02/2024 | 0.111 | 0.112 | 0.095 | 0.095 | -19.49% | - | - |
| 05/03/2024 | 0.093 | 0.093 | 0.084 | 0.091 | -4.21% | - | - |
| 05/06/2024 | 0.088 | 0.090 | 0.088 | 0.090 | -1.10% | - | - |
| 05/07/2024 | 0.088 | 0.088 | 0.074 | 0.074 | -17.78% | - | - |
| 05/08/2024 | 0.074 | 0.076 | 0.074 | 0.075 | +1.35% | - | - |
| 05/09/2024 | 0.076 | 0.079 | 0.075 | 0.075 | 0.00% | - | - |
| 05/10/2024 | 0.075 | 0.076 | 0.074 | 0.074 | -1.33% | - | - |
| 05/13/2024 | 0.073 | 0.075 | 0.073 | 0.075 | +1.35% | - | - |
| 05/14/2024 | 0.075 | 0.075 | 0.072 | 0.072 | -4.00% | - | - |
| 05/15/2024 | 0.070 | 0.070 | 0.068 | 0.068 | -5.56% | - | - |
| 05/16/2024 | 0.068 | 0.068 | 0.068 | 0.068 | 0.00% | - | - |
| 05/17/2024 | 0.065 | 0.065 | 0.054 | 0.054 | -20.59% | - | - |
| 05/20/2024 | 0.052 | 0.053 | 0.045 | 0.045 | -16.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover