| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.032 | -17.95% | -0.007 |
| 05/20/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.077 | 0.077 | 0.073 | 0.073 | -7.59% | - | - |
| 04/23/2024 | 0.072 | 0.072 | 0.065 | 0.065 | -10.96% | - | - |
| 04/24/2024 | 0.065 | 0.065 | 0.064 | 0.064 | -1.54% | - | - |
| 04/25/2024 | 0.064 | 0.065 | 0.064 | 0.064 | 0.00% | - | - |
| 04/26/2024 | 0.063 | 0.066 | 0.063 | 0.066 | +3.13% | - | - |
| 04/29/2024 | 0.065 | 0.086 | 0.065 | 0.086 | +30.30% | - | - |
| 04/30/2024 | 0.087 | 0.089 | 0.085 | 0.086 | 0.00% | - | - |
| 05/02/2024 | 0.081 | 0.082 | 0.069 | 0.069 | -19.77% | - | - |
| 05/03/2024 | 0.067 | 0.067 | 0.060 | 0.064 | -7.25% | - | - |
| 05/06/2024 | 0.062 | 0.064 | 0.062 | 0.064 | 0.00% | - | - |
| 05/07/2024 | 0.062 | 0.062 | 0.051 | 0.051 | -20.31% | - | - |
| 05/08/2024 | 0.051 | 0.053 | 0.051 | 0.053 | +3.92% | - | - |
| 05/09/2024 | 0.053 | 0.055 | 0.053 | 0.053 | 0.00% | - | - |
| 05/10/2024 | 0.053 | 0.054 | 0.052 | 0.052 | -1.89% | - | - |
| 05/13/2024 | 0.051 | 0.053 | 0.051 | 0.053 | +1.92% | - | - |
| 05/14/2024 | 0.053 | 0.053 | 0.051 | 0.051 | -3.77% | - | - |
| 05/15/2024 | 0.050 | 0.050 | 0.048 | 0.048 | -5.88% | - | - |
| 05/16/2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.00% | - | - |
| 05/17/2024 | 0.046 | 0.046 | 0.039 | 0.039 | -18.75% | - | - |
| 05/20/2024 | 0.037 | 0.038 | 0.032 | 0.032 | -17.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover