| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.035 | 0.00% | 0.000 |
| 05/16/2024, 15:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.056 | 0.061 | 0.056 | 0.061 | +1.67% | - | - |
| 04/18/2024 | 0.059 | 0.060 | 0.056 | 0.056 | -8.20% | - | - |
| 04/19/2024 | 0.058 | 0.060 | 0.054 | 0.054 | -3.57% | - | - |
| 04/22/2024 | 0.053 | 0.053 | 0.051 | 0.051 | -5.56% | - | - |
| 04/23/2024 | 0.050 | 0.050 | 0.045 | 0.045 | -11.76% | - | - |
| 04/24/2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.00% | - | - |
| 04/25/2024 | 0.045 | 0.045 | 0.044 | 0.044 | -2.22% | - | - |
| 04/26/2024 | 0.044 | 0.046 | 0.044 | 0.046 | +4.55% | - | - |
| 04/29/2024 | 0.045 | 0.063 | 0.045 | 0.063 | +36.96% | - | - |
| 04/30/2024 | 0.063 | 0.065 | 0.063 | 0.063 | 0.00% | - | - |
| 05/02/2024 | 0.059 | 0.060 | 0.051 | 0.051 | -19.05% | - | - |
| 05/03/2024 | 0.049 | 0.049 | 0.044 | 0.046 | -9.80% | - | - |
| 05/06/2024 | 0.045 | 0.046 | 0.045 | 0.046 | 0.00% | - | - |
| 05/07/2024 | 0.045 | 0.045 | 0.037 | 0.037 | -19.57% | - | - |
| 05/08/2024 | 0.036 | 0.038 | 0.036 | 0.038 | +2.70% | - | - |
| 05/09/2024 | 0.038 | 0.040 | 0.038 | 0.039 | +2.63% | - | - |
| 05/10/2024 | 0.039 | 0.039 | 0.038 | 0.038 | -2.56% | - | - |
| 05/13/2024 | 0.037 | 0.038 | 0.037 | 0.038 | 0.00% | - | - |
| 05/14/2024 | 0.038 | 0.038 | 0.037 | 0.037 | -2.63% | - | - |
| 05/15/2024 | 0.036 | 0.036 | 0.035 | 0.035 | -5.41% | - | - |
| 05/16/2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover