| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.026 | -21.21% | -0.007 |
| 05/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.081 | 0.104 | 0.081 | 0.104 | +14.29% | - | - |
| 04/18/2024 | 0.099 | 0.100 | 0.093 | 0.093 | -10.58% | - | - |
| 04/19/2024 | 0.096 | 0.096 | 0.080 | 0.080 | -13.98% | - | - |
| 04/22/2024 | 0.076 | 0.076 | 0.072 | 0.072 | -10.00% | - | - |
| 04/23/2024 | 0.070 | 0.070 | 0.061 | 0.061 | -15.28% | - | - |
| 04/24/2024 | 0.061 | 0.061 | 0.060 | 0.060 | -1.64% | - | - |
| 04/25/2024 | 0.060 | 0.061 | 0.059 | 0.059 | -1.67% | - | - |
| 04/26/2024 | 0.058 | 0.063 | 0.058 | 0.063 | +6.78% | - | - |
| 04/29/2024 | 0.061 | 0.071 | 0.060 | 0.071 | +12.70% | - | - |
| 04/30/2024 | 0.072 | 0.072 | 0.066 | 0.067 | -5.63% | - | - |
| 05/02/2024 | 0.061 | 0.062 | 0.053 | 0.053 | -20.90% | - | - |
| 05/03/2024 | 0.051 | 0.051 | 0.046 | 0.051 | -3.77% | - | - |
| 05/06/2024 | 0.048 | 0.049 | 0.047 | 0.048 | -5.88% | - | - |
| 05/07/2024 | 0.046 | 0.046 | 0.040 | 0.040 | -16.67% | - | - |
| 05/08/2024 | 0.040 | 0.041 | 0.039 | 0.039 | -2.50% | - | - |
| 05/09/2024 | 0.039 | 0.042 | 0.039 | 0.040 | +2.56% | - | - |
| 05/10/2024 | 0.040 | 0.040 | 0.039 | 0.039 | -2.50% | - | - |
| 05/13/2024 | 0.038 | 0.038 | 0.037 | 0.038 | -2.56% | - | - |
| 05/14/2024 | 0.038 | 0.038 | 0.036 | 0.036 | -5.26% | - | - |
| 05/15/2024 | 0.035 | 0.035 | 0.034 | 0.034 | -5.56% | - | - |
| 05/16/2024 | 0.033 | 0.033 | 0.033 | 0.033 | -2.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover