| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.018 | -18.18% | -0.004 |
| 05/17/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.048 | 0.068 | 0.048 | 0.068 | +25.93% | - | - |
| 04/18/2024 | 0.065 | 0.066 | 0.061 | 0.061 | -10.29% | - | - |
| 04/19/2024 | 0.063 | 0.063 | 0.051 | 0.051 | -16.39% | - | - |
| 04/22/2024 | 0.049 | 0.049 | 0.046 | 0.046 | -9.80% | - | - |
| 04/23/2024 | 0.045 | 0.045 | 0.040 | 0.040 | -13.04% | - | - |
| 04/24/2024 | 0.040 | 0.040 | 0.039 | 0.040 | 0.00% | - | - |
| 04/25/2024 | 0.039 | 0.040 | 0.039 | 0.039 | -2.50% | - | - |
| 04/26/2024 | 0.038 | 0.040 | 0.038 | 0.040 | +2.56% | - | - |
| 04/29/2024 | 0.039 | 0.047 | 0.039 | 0.047 | +17.50% | - | - |
| 04/30/2024 | 0.047 | 0.047 | 0.044 | 0.044 | -6.38% | - | - |
| 05/02/2024 | 0.041 | 0.042 | 0.036 | 0.036 | -18.18% | - | - |
| 05/03/2024 | 0.035 | 0.035 | 0.030 | 0.033 | -8.33% | - | - |
| 05/06/2024 | 0.031 | 0.031 | 0.030 | 0.031 | -6.06% | - | - |
| 05/07/2024 | 0.030 | 0.030 | 0.027 | 0.027 | -12.90% | - | - |
| 05/08/2024 | 0.027 | 0.027 | 0.026 | 0.026 | -3.70% | - | - |
| 05/09/2024 | 0.026 | 0.028 | 0.026 | 0.027 | +3.85% | - | - |
| 05/10/2024 | 0.026 | 0.027 | 0.026 | 0.026 | -3.70% | - | - |
| 05/13/2024 | 0.025 | 0.025 | 0.025 | 0.025 | -3.85% | - | - |
| 05/14/2024 | 0.025 | 0.025 | 0.024 | 0.024 | -4.00% | - | - |
| 05/15/2024 | 0.023 | 0.023 | 0.022 | 0.023 | -4.17% | - | - |
| 05/16/2024 | 0.022 | 0.022 | 0.022 | 0.022 | -4.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover