| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.682 | +10.36% | +0.064 |
| 05/17/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.273 | 0.273 | 0.254 | 0.273 | +15.68% | - | - |
| 04/18/2024 | 0.297 | 0.326 | 0.290 | 0.326 | +19.41% | - | - |
| 04/19/2024 | 0.307 | 0.365 | 0.299 | 0.365 | +11.96% | - | - |
| 04/22/2024 | 0.368 | 0.397 | 0.368 | 0.397 | +8.77% | - | - |
| 04/23/2024 | 0.408 | 0.476 | 0.408 | 0.476 | +19.90% | - | - |
| 04/24/2024 | 0.470 | 0.479 | 0.467 | 0.476 | 0.00% | - | - |
| 04/25/2024 | 0.470 | 0.477 | 0.466 | 0.476 | 0.00% | - | - |
| 04/26/2024 | 0.486 | 0.486 | 0.442 | 0.442 | -7.14% | - | - |
| 04/29/2024 | 0.439 | 0.446 | 0.414 | 0.414 | -6.33% | - | - |
| 04/30/2024 | 0.404 | 0.431 | 0.399 | 0.427 | +3.14% | - | - |
| 05/02/2024 | 0.466 | 0.516 | 0.454 | 0.516 | +20.84% | - | - |
| 05/03/2024 | 0.535 | 0.550 | 0.489 | 0.492 | -4.65% | - | - |
| 05/06/2024 | 0.499 | 0.515 | 0.492 | 0.505 | +2.64% | - | - |
| 05/07/2024 | 0.524 | 0.590 | 0.523 | 0.590 | +16.83% | - | - |
| 05/08/2024 | 0.585 | 0.586 | 0.558 | 0.566 | -4.07% | - | - |
| 05/09/2024 | 0.560 | 0.577 | 0.540 | 0.577 | +1.94% | - | - |
| 05/10/2024 | 0.568 | 0.586 | 0.560 | 0.586 | +1.56% | - | - |
| 05/13/2024 | 0.579 | 0.579 | 0.548 | 0.548 | -6.48% | - | - |
| 05/14/2024 | 0.542 | 0.581 | 0.542 | 0.581 | +6.02% | - | - |
| 05/15/2024 | 0.596 | 0.620 | 0.596 | 0.615 | +5.85% | - | - |
| 05/16/2024 | 0.619 | 0.619 | 0.612 | 0.618 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover