| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.382 | +9.77% | +0.034 |
| 05/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.142 | 0.142 | 0.108 | 0.108 | -25.00% | - | - |
| 04/16/2024 | 0.090 | 0.090 | 0.082 | 0.089 | -17.59% | - | - |
| 04/17/2024 | 0.114 | 0.115 | 0.101 | 0.115 | +29.21% | - | - |
| 04/18/2024 | 0.130 | 0.152 | 0.126 | 0.152 | +32.17% | - | - |
| 04/19/2024 | 0.137 | 0.182 | 0.129 | 0.182 | +19.74% | - | - |
| 04/22/2024 | 0.183 | 0.209 | 0.183 | 0.209 | +14.84% | - | - |
| 04/23/2024 | 0.219 | 0.282 | 0.219 | 0.282 | +34.93% | - | - |
| 04/24/2024 | 0.276 | 0.285 | 0.272 | 0.282 | 0.00% | - | - |
| 04/25/2024 | 0.276 | 0.283 | 0.272 | 0.282 | 0.00% | - | - |
| 04/26/2024 | 0.291 | 0.291 | 0.248 | 0.248 | -12.06% | - | - |
| 04/29/2024 | 0.245 | 0.257 | 0.229 | 0.229 | -7.66% | - | - |
| 04/30/2024 | 0.218 | 0.238 | 0.207 | 0.234 | +2.18% | - | - |
| 05/02/2024 | 0.257 | 0.321 | 0.257 | 0.321 | +37.18% | - | - |
| 05/03/2024 | 0.338 | 0.352 | 0.292 | 0.294 | -8.41% | - | - |
| 05/06/2024 | 0.301 | 0.315 | 0.294 | 0.304 | +3.40% | - | - |
| 05/07/2024 | 0.324 | 0.390 | 0.323 | 0.390 | +28.29% | - | - |
| 05/08/2024 | 0.384 | 0.385 | 0.358 | 0.366 | -6.15% | - | - |
| 05/09/2024 | 0.360 | 0.377 | 0.340 | 0.377 | +3.01% | - | - |
| 05/10/2024 | 0.368 | 0.386 | 0.360 | 0.386 | +2.39% | - | - |
| 05/13/2024 | 0.379 | 0.379 | 0.348 | 0.348 | -9.84% | - | - |
| 05/14/2024 | 0.342 | 0.382 | 0.342 | 0.382 | +9.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover