| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.615 | +5.85% | +0.034 |
| 05/15/2024, 17:25:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 0.208 | 0.209 | 0.195 | 0.207 | -12.29% | - | - |
| 04/17/2024 | 0.248 | 0.248 | 0.226 | 0.244 | +17.87% | - | - |
| 04/18/2024 | 0.269 | 0.301 | 0.262 | 0.301 | +23.36% | - | - |
| 04/19/2024 | 0.280 | 0.343 | 0.268 | 0.343 | +13.95% | - | - |
| 04/22/2024 | 0.346 | 0.379 | 0.346 | 0.379 | +10.50% | - | - |
| 04/23/2024 | 0.391 | 0.464 | 0.391 | 0.464 | +22.43% | - | - |
| 04/24/2024 | 0.458 | 0.468 | 0.454 | 0.465 | +0.22% | - | - |
| 04/25/2024 | 0.458 | 0.466 | 0.454 | 0.465 | 0.00% | - | - |
| 04/26/2024 | 0.476 | 0.476 | 0.428 | 0.428 | -7.96% | - | - |
| 04/29/2024 | 0.427 | 0.435 | 0.401 | 0.401 | -6.31% | - | - |
| 04/30/2024 | 0.390 | 0.422 | 0.387 | 0.417 | +3.99% | - | - |
| 05/02/2024 | 0.459 | 0.512 | 0.446 | 0.512 | +22.78% | - | - |
| 05/03/2024 | 0.531 | 0.547 | 0.484 | 0.487 | -4.88% | - | - |
| 05/06/2024 | 0.496 | 0.511 | 0.488 | 0.501 | +2.87% | - | - |
| 05/07/2024 | 0.521 | 0.588 | 0.520 | 0.588 | +17.37% | - | - |
| 05/08/2024 | 0.583 | 0.584 | 0.556 | 0.564 | -4.08% | - | - |
| 05/09/2024 | 0.558 | 0.575 | 0.538 | 0.575 | +1.95% | - | - |
| 05/10/2024 | 0.567 | 0.585 | 0.559 | 0.585 | +1.74% | - | - |
| 05/13/2024 | 0.578 | 0.578 | 0.547 | 0.547 | -6.50% | - | - |
| 05/14/2024 | 0.541 | 0.581 | 0.541 | 0.581 | +6.22% | - | - |
| 05/15/2024 | 0.596 | 0.620 | 0.596 | 0.615 | +5.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover