| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.217 | -6.87% | -0.016 |
| 05/27/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 0.390 | 0.414 | 0.390 | 0.390 | 0.00% | - | - |
| 04/30/2024 | 0.384 | 0.399 | 0.384 | 0.399 | +2.31% | - | - |
| 05/02/2024 | 0.394 | 0.394 | 0.368 | 0.388 | -2.76% | - | - |
| 05/03/2024 | 0.390 | 0.394 | 0.379 | 0.385 | -0.77% | - | - |
| 05/06/2024 | 0.381 | 0.386 | 0.378 | 0.381 | -1.04% | - | - |
| 05/07/2024 | 0.364 | 0.379 | 0.364 | 0.374 | -1.84% | - | - |
| 05/08/2024 | 0.309 | 0.309 | 0.266 | 0.266 | -28.88% | - | - |
| 05/09/2024 | 0.277 | 0.277 | 0.240 | 0.240 | -9.77% | - | - |
| 05/10/2024 | 0.238 | 0.246 | 0.234 | 0.242 | +0.83% | - | - |
| 05/13/2024 | 0.237 | 0.237 | 0.207 | 0.212 | -12.40% | - | - |
| 05/14/2024 | 0.207 | 0.211 | 0.198 | 0.211 | -0.47% | - | - |
| 05/15/2024 | 0.209 | 0.217 | 0.208 | 0.217 | +2.84% | - | - |
| 05/16/2024 | 0.223 | 0.224 | 0.211 | 0.211 | -2.76% | - | - |
| 05/17/2024 | 0.209 | 0.212 | 0.208 | 0.211 | 0.00% | - | - |
| 05/20/2024 | 0.207 | 0.207 | 0.198 | 0.207 | -1.90% | - | - |
| 05/21/2024 | 0.206 | 0.211 | 0.206 | 0.208 | +0.48% | - | - |
| 05/22/2024 | 0.205 | 0.209 | 0.202 | 0.209 | +0.48% | - | - |
| 05/23/2024 | 0.212 | 0.216 | 0.202 | 0.215 | +2.87% | - | - |
| 05/24/2024 | 0.237 | 0.239 | 0.233 | 0.233 | +8.37% | - | - |
| 05/27/2024 | 0.232 | 0.233 | 0.217 | 0.217 | -6.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover