| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.157 | 0.00% | 0.000 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.369 | 0.396 | 0.367 | 0.376 | +8.05% | - | - |
| 04/22/2024 | 0.351 | 0.352 | 0.319 | 0.328 | -12.77% | - | - |
| 04/23/2024 | 0.312 | 0.313 | 0.309 | 0.309 | -5.79% | - | - |
| 04/24/2024 | 0.312 | 0.341 | 0.311 | 0.341 | +10.36% | - | - |
| 04/25/2024 | 0.335 | 0.355 | 0.333 | 0.355 | +4.11% | - | - |
| 04/26/2024 | 0.341 | 0.346 | 0.339 | 0.343 | -3.38% | - | - |
| 04/29/2024 | 0.341 | 0.359 | 0.334 | 0.334 | -2.62% | - | - |
| 04/30/2024 | 0.328 | 0.344 | 0.328 | 0.344 | +2.99% | - | - |
| 05/02/2024 | 0.338 | 0.338 | 0.310 | 0.331 | -3.78% | - | - |
| 05/03/2024 | 0.333 | 0.336 | 0.321 | 0.328 | -0.91% | - | - |
| 05/06/2024 | 0.322 | 0.327 | 0.319 | 0.322 | -1.83% | - | - |
| 05/07/2024 | 0.304 | 0.319 | 0.304 | 0.314 | -2.48% | - | - |
| 05/08/2024 | 0.247 | 0.247 | 0.206 | 0.206 | -34.39% | - | - |
| 05/09/2024 | 0.216 | 0.216 | 0.179 | 0.179 | -13.11% | - | - |
| 05/10/2024 | 0.177 | 0.190 | 0.173 | 0.190 | +6.15% | - | - |
| 05/13/2024 | 0.184 | 0.184 | 0.154 | 0.160 | -15.79% | - | - |
| 05/14/2024 | 0.154 | 0.159 | 0.146 | 0.159 | -0.63% | - | - |
| 05/15/2024 | 0.156 | 0.163 | 0.155 | 0.163 | +2.52% | - | - |
| 05/16/2024 | 0.169 | 0.170 | 0.157 | 0.157 | -3.68% | - | - |
| 05/17/2024 | 0.155 | 0.158 | 0.154 | 0.157 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover