| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.109 | 0.00% | 0.000 |
| 05/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.257 | 0.257 | 0.230 | 0.249 | +5.96% | - | - |
| 04/18/2024 | 0.253 | 0.292 | 0.253 | 0.261 | +4.82% | - | - |
| 04/19/2024 | 0.277 | 0.299 | 0.276 | 0.283 | +8.43% | - | - |
| 04/22/2024 | 0.262 | 0.264 | 0.238 | 0.244 | -13.78% | - | - |
| 04/23/2024 | 0.232 | 0.233 | 0.229 | 0.229 | -6.15% | - | - |
| 04/24/2024 | 0.232 | 0.254 | 0.230 | 0.254 | +10.92% | - | - |
| 04/25/2024 | 0.249 | 0.265 | 0.248 | 0.265 | +4.33% | - | - |
| 04/26/2024 | 0.254 | 0.258 | 0.252 | 0.255 | -3.77% | - | - |
| 04/29/2024 | 0.253 | 0.269 | 0.249 | 0.249 | -2.35% | - | - |
| 04/30/2024 | 0.244 | 0.256 | 0.244 | 0.256 | +2.81% | - | - |
| 05/02/2024 | 0.251 | 0.251 | 0.229 | 0.245 | -4.30% | - | - |
| 05/03/2024 | 0.247 | 0.250 | 0.237 | 0.243 | -0.82% | - | - |
| 05/06/2024 | 0.238 | 0.242 | 0.235 | 0.238 | -2.06% | - | - |
| 05/07/2024 | 0.224 | 0.235 | 0.224 | 0.231 | -2.94% | - | - |
| 05/08/2024 | 0.179 | 0.179 | 0.146 | 0.146 | -36.80% | - | - |
| 05/09/2024 | 0.153 | 0.153 | 0.126 | 0.126 | -13.70% | - | - |
| 05/10/2024 | 0.124 | 0.134 | 0.121 | 0.134 | +6.35% | - | - |
| 05/13/2024 | 0.129 | 0.129 | 0.107 | 0.111 | -17.16% | - | - |
| 05/14/2024 | 0.107 | 0.110 | 0.101 | 0.110 | -0.90% | - | - |
| 05/15/2024 | 0.108 | 0.113 | 0.107 | 0.113 | +2.73% | - | - |
| 05/16/2024 | 0.117 | 0.118 | 0.109 | 0.109 | -3.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover