| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.070 | -1.41% | -0.001 |
| 05/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.105 | 0.107 | 0.101 | 0.101 | -5.61% | - | - |
| 04/23/2024 | 0.101 | 0.101 | 0.085 | 0.085 | -15.84% | - | - |
| 04/24/2024 | 0.087 | 0.087 | 0.079 | 0.081 | -4.71% | - | - |
| 04/25/2024 | 0.080 | 0.085 | 0.080 | 0.084 | +3.70% | - | - |
| 04/26/2024 | 0.084 | 0.087 | 0.080 | 0.083 | -1.19% | - | - |
| 04/29/2024 | 0.094 | 0.094 | 0.075 | 0.091 | +9.64% | - | - |
| 04/30/2024 | 0.090 | 0.104 | 0.090 | 0.101 | +10.99% | - | - |
| 05/02/2024 | 0.094 | 0.094 | 0.082 | 0.083 | -17.82% | - | - |
| 05/03/2024 | 0.079 | 0.080 | 0.078 | 0.080 | -3.61% | - | - |
| 05/06/2024 | 0.077 | 0.077 | 0.075 | 0.075 | -6.25% | - | - |
| 05/07/2024 | 0.073 | 0.074 | 0.069 | 0.069 | -8.00% | - | - |
| 05/08/2024 | 0.070 | 0.089 | 0.070 | 0.088 | +27.54% | - | - |
| 05/09/2024 | 0.088 | 0.090 | 0.088 | 0.090 | +2.27% | - | - |
| 05/10/2024 | 0.089 | 0.090 | 0.089 | 0.089 | -1.11% | - | - |
| 05/13/2024 | 0.088 | 0.089 | 0.088 | 0.089 | 0.00% | - | - |
| 05/14/2024 | 0.088 | 0.088 | 0.087 | 0.087 | -2.25% | - | - |
| 05/15/2024 | 0.086 | 0.087 | 0.086 | 0.086 | -1.15% | - | - |
| 05/16/2024 | 0.086 | 0.088 | 0.086 | 0.088 | +2.33% | - | - |
| 05/17/2024 | 0.086 | 0.086 | 0.082 | 0.082 | -6.82% | - | - |
| 05/20/2024 | 0.080 | 0.081 | 0.071 | 0.071 | -13.41% | - | - |
| 05/21/2024 | 0.070 | 0.071 | 0.070 | 0.070 | -1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover