| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.076 | -2.56% | -0.002 |
| 05/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.102 | 0.103 | 0.095 | 0.095 | -12.84% | - | - |
| 04/18/2024 | 0.091 | 0.092 | 0.084 | 0.084 | -11.58% | - | - |
| 04/19/2024 | 0.087 | 0.088 | 0.083 | 0.083 | -1.19% | - | - |
| 04/22/2024 | 0.080 | 0.082 | 0.078 | 0.078 | -6.02% | - | - |
| 04/23/2024 | 0.077 | 0.077 | 0.065 | 0.065 | -16.67% | - | - |
| 04/24/2024 | 0.066 | 0.066 | 0.061 | 0.062 | -4.62% | - | - |
| 04/25/2024 | 0.061 | 0.065 | 0.061 | 0.064 | +3.23% | - | - |
| 04/26/2024 | 0.064 | 0.066 | 0.061 | 0.063 | -1.56% | - | - |
| 04/29/2024 | 0.071 | 0.071 | 0.057 | 0.069 | +9.52% | - | - |
| 04/30/2024 | 0.068 | 0.083 | 0.068 | 0.080 | +15.94% | - | - |
| 05/02/2024 | 0.076 | 0.076 | 0.066 | 0.067 | -16.25% | - | - |
| 05/03/2024 | 0.063 | 0.066 | 0.063 | 0.066 | -1.49% | - | - |
| 05/06/2024 | 0.064 | 0.064 | 0.063 | 0.063 | -4.55% | - | - |
| 05/07/2024 | 0.061 | 0.062 | 0.059 | 0.059 | -6.35% | - | - |
| 05/08/2024 | 0.059 | 0.079 | 0.059 | 0.079 | +33.90% | - | - |
| 05/09/2024 | 0.078 | 0.081 | 0.078 | 0.081 | +2.53% | - | - |
| 05/10/2024 | 0.080 | 0.081 | 0.080 | 0.080 | -1.23% | - | - |
| 05/13/2024 | 0.079 | 0.079 | 0.079 | 0.079 | -1.25% | - | - |
| 05/14/2024 | 0.079 | 0.079 | 0.078 | 0.078 | -1.27% | - | - |
| 05/15/2024 | 0.077 | 0.078 | 0.077 | 0.077 | -1.28% | - | - |
| 05/16/2024 | 0.077 | 0.078 | 0.077 | 0.078 | +1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover