| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.052 | -23.53% | -0.016 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.062 | 0.063 | 0.059 | 0.059 | -7.81% | - | - |
| 04/23/2024 | 0.059 | 0.059 | 0.050 | 0.050 | -15.25% | - | - |
| 04/24/2024 | 0.051 | 0.051 | 0.047 | 0.048 | -4.00% | - | - |
| 04/25/2024 | 0.047 | 0.050 | 0.047 | 0.049 | +2.08% | - | - |
| 04/26/2024 | 0.049 | 0.050 | 0.047 | 0.048 | -2.04% | - | - |
| 04/29/2024 | 0.053 | 0.053 | 0.043 | 0.052 | +8.33% | - | - |
| 04/30/2024 | 0.051 | 0.067 | 0.051 | 0.065 | +25.00% | - | - |
| 05/02/2024 | 0.061 | 0.061 | 0.053 | 0.054 | -16.92% | - | - |
| 05/03/2024 | 0.052 | 0.057 | 0.052 | 0.057 | +5.56% | - | - |
| 05/06/2024 | 0.055 | 0.055 | 0.054 | 0.054 | -5.26% | - | - |
| 05/07/2024 | 0.053 | 0.054 | 0.051 | 0.051 | -5.56% | - | - |
| 05/08/2024 | 0.051 | 0.072 | 0.051 | 0.072 | +41.18% | - | - |
| 05/09/2024 | 0.072 | 0.075 | 0.072 | 0.075 | +4.17% | - | - |
| 05/10/2024 | 0.074 | 0.075 | 0.074 | 0.074 | -1.33% | - | - |
| 05/13/2024 | 0.073 | 0.073 | 0.073 | 0.073 | -1.35% | - | - |
| 05/14/2024 | 0.073 | 0.073 | 0.072 | 0.072 | -1.37% | - | - |
| 05/15/2024 | 0.072 | 0.072 | 0.072 | 0.072 | 0.00% | - | - |
| 05/16/2024 | 0.071 | 0.072 | 0.071 | 0.072 | 0.00% | - | - |
| 05/17/2024 | 0.071 | 0.071 | 0.068 | 0.068 | -5.56% | - | - |
| 05/20/2024 | 0.066 | 0.067 | 0.052 | 0.052 | -23.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover