LastChg. % 1DChg. Abs.
0.322-6.12%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20240.1570.1570.1510.151-2.58%--
10/15/20240.1490.1580.1490.158+4.64%--
10/16/20240.1680.1980.1670.198+25.32%--
10/17/20240.1980.2160.1920.216+9.09%--
10/18/20240.2020.2020.1800.182-15.74%--
10/21/20240.1810.2130.1810.213+17.03%--
10/22/20240.2040.2090.1880.188-11.74%--
10/23/20240.1840.2020.1820.202+7.45%--
10/24/20240.2030.2030.1780.200-0.99%--
10/25/20240.1940.2090.1850.209+4.50%--
10/28/20240.1990.2180.1990.218+4.31%--
10/29/20240.3180.3440.3160.336+54.13%--
10/30/20240.3260.3530.3260.353+5.06%--
10/31/20240.3870.3890.3470.389+10.20%--
11/01/20240.3730.3920.3710.391+0.51%--
11/04/20240.4060.4090.3540.354-9.46%--
11/05/20240.3720.4030.3720.384+8.47%--
11/06/20240.3510.3510.3190.319-16.93%--
11/07/20240.3300.3310.2800.280-12.23%--
11/08/20240.2910.3370.2910.329+17.50%--
11/11/20240.3130.3130.2780.278-15.50%--
11/12/20240.2970.3430.2970.343+23.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000