| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.220 | +6.28% | +0.013 |
| 05/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.323 | 0.328 | 0.288 | 0.294 | -15.27% | - | - |
| 04/23/2024 | 0.293 | 0.296 | 0.282 | 0.282 | -4.08% | - | - |
| 04/24/2024 | 0.279 | 0.290 | 0.276 | 0.277 | -1.77% | - | - |
| 04/25/2024 | 0.279 | 0.279 | 0.252 | 0.264 | -4.69% | - | - |
| 04/26/2024 | 0.261 | 0.261 | 0.250 | 0.253 | -4.17% | - | - |
| 04/29/2024 | 0.247 | 0.248 | 0.225 | 0.225 | -11.07% | - | - |
| 04/30/2024 | 0.228 | 0.228 | 0.222 | 0.228 | +1.33% | - | - |
| 05/02/2024 | 0.229 | 0.258 | 0.228 | 0.255 | +11.84% | - | - |
| 05/03/2024 | 0.261 | 0.261 | 0.255 | 0.255 | 0.00% | - | - |
| 05/06/2024 | 0.255 | 0.263 | 0.255 | 0.261 | +2.35% | - | - |
| 05/07/2024 | 0.257 | 0.257 | 0.228 | 0.228 | -12.64% | - | - |
| 05/08/2024 | 0.231 | 0.235 | 0.229 | 0.231 | +1.32% | - | - |
| 05/09/2024 | 0.231 | 0.231 | 0.205 | 0.205 | -11.26% | - | - |
| 05/10/2024 | 0.203 | 0.282 | 0.178 | 0.278 | +35.61% | - | - |
| 05/13/2024 | 0.311 | 0.348 | 0.286 | 0.294 | +5.76% | - | - |
| 05/14/2024 | 0.287 | 0.287 | 0.262 | 0.264 | -10.20% | - | - |
| 05/15/2024 | 0.263 | 0.282 | 0.263 | 0.267 | +1.14% | - | - |
| 05/16/2024 | 0.268 | 0.268 | 0.222 | 0.222 | -16.85% | - | - |
| 05/17/2024 | 0.225 | 0.230 | 0.195 | 0.195 | -12.16% | - | - |
| 05/20/2024 | 0.209 | 0.209 | 0.205 | 0.207 | +6.15% | - | - |
| 05/21/2024 | 0.204 | 0.220 | 0.203 | 0.220 | +6.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover