Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.322 | -6.12% | -0.021 |
11/13/2024, 09:25:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/14/2024 | 0.157 | 0.157 | 0.151 | 0.151 | -2.58% | - | - |
10/15/2024 | 0.149 | 0.158 | 0.149 | 0.158 | +4.64% | - | - |
10/16/2024 | 0.168 | 0.198 | 0.167 | 0.198 | +25.32% | - | - |
10/17/2024 | 0.198 | 0.216 | 0.192 | 0.216 | +9.09% | - | - |
10/18/2024 | 0.202 | 0.202 | 0.180 | 0.182 | -15.74% | - | - |
10/21/2024 | 0.181 | 0.213 | 0.181 | 0.213 | +17.03% | - | - |
10/22/2024 | 0.204 | 0.209 | 0.188 | 0.188 | -11.74% | - | - |
10/23/2024 | 0.184 | 0.202 | 0.182 | 0.202 | +7.45% | - | - |
10/24/2024 | 0.203 | 0.203 | 0.178 | 0.200 | -0.99% | - | - |
10/25/2024 | 0.194 | 0.209 | 0.185 | 0.209 | +4.50% | - | - |
10/28/2024 | 0.199 | 0.218 | 0.199 | 0.218 | +4.31% | - | - |
10/29/2024 | 0.318 | 0.344 | 0.316 | 0.336 | +54.13% | - | - |
10/30/2024 | 0.326 | 0.353 | 0.326 | 0.353 | +5.06% | - | - |
10/31/2024 | 0.387 | 0.389 | 0.347 | 0.389 | +10.20% | - | - |
11/01/2024 | 0.373 | 0.392 | 0.371 | 0.391 | +0.51% | - | - |
11/04/2024 | 0.406 | 0.409 | 0.354 | 0.354 | -9.46% | - | - |
11/05/2024 | 0.372 | 0.403 | 0.372 | 0.384 | +8.47% | - | - |
11/06/2024 | 0.351 | 0.351 | 0.319 | 0.319 | -16.93% | - | - |
11/07/2024 | 0.330 | 0.331 | 0.280 | 0.280 | -12.23% | - | - |
11/08/2024 | 0.291 | 0.337 | 0.291 | 0.329 | +17.50% | - | - |
11/11/2024 | 0.313 | 0.313 | 0.278 | 0.278 | -15.50% | - | - |
11/12/2024 | 0.297 | 0.343 | 0.297 | 0.343 | +23.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover