| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.483 | -4.17% | -0.021 |
| 05/15/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.211 | 0.297 | 0.211 | 0.297 | +35.00% | - | - |
| 04/16/2024 | 0.271 | 0.271 | 0.187 | 0.187 | -37.04% | - | - |
| 04/17/2024 | 0.161 | 0.195 | 0.161 | 0.168 | -10.16% | - | - |
| 04/18/2024 | 0.164 | 0.231 | 0.164 | 0.231 | +37.50% | - | - |
| 04/19/2024 | 0.208 | 0.208 | 0.183 | 0.205 | -11.26% | - | - |
| 04/22/2024 | 0.230 | 0.269 | 0.230 | 0.257 | +25.37% | - | - |
| 04/23/2024 | 0.283 | 0.283 | 0.273 | 0.280 | +8.95% | - | - |
| 04/24/2024 | 0.277 | 0.277 | 0.242 | 0.242 | -13.57% | - | - |
| 04/25/2024 | 0.253 | 0.253 | 0.226 | 0.226 | -6.61% | - | - |
| 04/26/2024 | 0.241 | 0.243 | 0.236 | 0.236 | +4.42% | - | - |
| 04/29/2024 | 0.235 | 0.265 | 0.220 | 0.265 | +12.29% | - | - |
| 04/30/2024 | 0.274 | 0.274 | 0.253 | 0.253 | -4.53% | - | - |
| 05/02/2024 | 0.258 | 0.294 | 0.256 | 0.262 | +3.56% | - | - |
| 05/03/2024 | 0.261 | 0.285 | 0.257 | 0.266 | +1.53% | - | - |
| 05/06/2024 | 0.270 | 0.270 | 0.256 | 0.263 | -1.13% | - | - |
| 05/07/2024 | 0.288 | 0.288 | 0.262 | 0.271 | +3.04% | - | - |
| 05/08/2024 | 0.390 | 0.416 | 0.326 | 0.404 | +49.08% | - | - |
| 05/09/2024 | 0.386 | 0.476 | 0.386 | 0.473 | +17.08% | - | - |
| 05/10/2024 | 0.478 | 0.484 | 0.427 | 0.427 | -9.73% | - | - |
| 05/13/2024 | 0.442 | 0.525 | 0.442 | 0.505 | +18.27% | - | - |
| 05/14/2024 | 0.523 | 0.550 | 0.504 | 0.504 | -0.20% | - | - |
| 05/15/2024 | 0.525 | 0.525 | 0.483 | 0.483 | -4.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover