| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.410 | +3.54% | +0.014 |
| 05/16/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.121 | 0.150 | 0.121 | 0.128 | -11.11% | - | - |
| 04/18/2024 | 0.123 | 0.190 | 0.123 | 0.190 | +48.44% | - | - |
| 04/19/2024 | 0.168 | 0.168 | 0.137 | 0.157 | -17.37% | - | - |
| 04/22/2024 | 0.179 | 0.214 | 0.179 | 0.203 | +29.30% | - | - |
| 04/23/2024 | 0.226 | 0.226 | 0.217 | 0.224 | +10.34% | - | - |
| 04/24/2024 | 0.220 | 0.220 | 0.180 | 0.180 | -19.64% | - | - |
| 04/25/2024 | 0.189 | 0.189 | 0.165 | 0.165 | -8.33% | - | - |
| 04/26/2024 | 0.178 | 0.180 | 0.174 | 0.174 | +5.45% | - | - |
| 04/29/2024 | 0.172 | 0.193 | 0.159 | 0.193 | +10.92% | - | - |
| 04/30/2024 | 0.200 | 0.200 | 0.182 | 0.182 | -5.70% | - | - |
| 05/02/2024 | 0.185 | 0.217 | 0.183 | 0.190 | +4.40% | - | - |
| 05/03/2024 | 0.188 | 0.209 | 0.184 | 0.192 | +1.05% | - | - |
| 05/06/2024 | 0.195 | 0.195 | 0.182 | 0.188 | -2.08% | - | - |
| 05/07/2024 | 0.210 | 0.210 | 0.187 | 0.195 | +3.72% | - | - |
| 05/08/2024 | 0.303 | 0.327 | 0.244 | 0.316 | +62.05% | - | - |
| 05/09/2024 | 0.298 | 0.382 | 0.298 | 0.379 | +19.94% | - | - |
| 05/10/2024 | 0.384 | 0.390 | 0.346 | 0.346 | -8.71% | - | - |
| 05/13/2024 | 0.358 | 0.437 | 0.358 | 0.418 | +20.81% | - | - |
| 05/14/2024 | 0.436 | 0.461 | 0.417 | 0.417 | -0.24% | - | - |
| 05/15/2024 | 0.437 | 0.437 | 0.396 | 0.396 | -5.04% | - | - |
| 05/16/2024 | 0.377 | 0.410 | 0.374 | 0.410 | +3.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover