| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.098 | -2.97% | -0.003 |
| 05/14/2024, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.030 | 0.063 | 0.030 | 0.063 | +85.29% | - | - |
| 04/16/2024 | 0.051 | 0.051 | 0.021 | 0.021 | -66.67% | - | - |
| 04/17/2024 | 0.014 | 0.023 | 0.014 | 0.016 | -23.81% | - | - |
| 04/18/2024 | 0.014 | 0.044 | 0.014 | 0.044 | +175.00% | - | - |
| 04/19/2024 | 0.034 | 0.034 | 0.023 | 0.030 | -31.82% | - | - |
| 04/22/2024 | 0.037 | 0.052 | 0.037 | 0.047 | +56.67% | - | - |
| 04/23/2024 | 0.057 | 0.057 | 0.053 | 0.056 | +19.15% | - | - |
| 04/24/2024 | 0.053 | 0.053 | 0.023 | 0.023 | -58.93% | - | - |
| 04/25/2024 | 0.026 | 0.026 | 0.018 | 0.018 | -21.74% | - | - |
| 04/26/2024 | 0.022 | 0.022 | 0.020 | 0.020 | +11.11% | - | - |
| 04/29/2024 | 0.019 | 0.025 | 0.015 | 0.025 | +25.00% | - | - |
| 04/30/2024 | 0.027 | 0.027 | 0.021 | 0.021 | -16.00% | - | - |
| 05/02/2024 | 0.021 | 0.029 | 0.020 | 0.020 | -4.76% | - | - |
| 05/03/2024 | 0.019 | 0.026 | 0.018 | 0.021 | +5.00% | - | - |
| 05/06/2024 | 0.020 | 0.020 | 0.016 | 0.018 | -14.29% | - | - |
| 05/07/2024 | 0.024 | 0.024 | 0.017 | 0.019 | +5.56% | - | - |
| 05/08/2024 | 0.061 | 0.074 | 0.028 | 0.059 | +210.53% | - | - |
| 05/09/2024 | 0.049 | 0.095 | 0.049 | 0.094 | +59.32% | - | - |
| 05/10/2024 | 0.095 | 0.099 | 0.061 | 0.061 | -35.11% | - | - |
| 05/13/2024 | 0.065 | 0.113 | 0.065 | 0.101 | +65.57% | - | - |
| 05/14/2024 | 0.111 | 0.129 | 0.098 | 0.098 | -2.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover