| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.189 | +47.66% | +0.061 |
| 05/13/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.058 | 0.112 | 0.058 | 0.112 | +72.31% | - | - |
| 04/16/2024 | 0.093 | 0.093 | 0.045 | 0.045 | -59.82% | - | - |
| 04/17/2024 | 0.032 | 0.048 | 0.032 | 0.035 | -22.22% | - | - |
| 04/18/2024 | 0.033 | 0.077 | 0.033 | 0.077 | +120.00% | - | - |
| 04/19/2024 | 0.063 | 0.063 | 0.045 | 0.056 | -27.27% | - | - |
| 04/22/2024 | 0.067 | 0.090 | 0.067 | 0.083 | +48.21% | - | - |
| 04/23/2024 | 0.098 | 0.098 | 0.092 | 0.096 | +15.66% | - | - |
| 04/24/2024 | 0.093 | 0.093 | 0.051 | 0.051 | -46.88% | - | - |
| 04/25/2024 | 0.055 | 0.055 | 0.042 | 0.042 | -17.65% | - | - |
| 04/26/2024 | 0.048 | 0.049 | 0.046 | 0.046 | +9.52% | - | - |
| 04/29/2024 | 0.043 | 0.054 | 0.036 | 0.054 | +17.39% | - | - |
| 04/30/2024 | 0.058 | 0.058 | 0.047 | 0.047 | -12.96% | - | - |
| 05/02/2024 | 0.048 | 0.063 | 0.046 | 0.047 | 0.00% | - | - |
| 05/03/2024 | 0.045 | 0.057 | 0.043 | 0.048 | +2.13% | - | - |
| 05/06/2024 | 0.047 | 0.047 | 0.040 | 0.043 | -10.42% | - | - |
| 05/07/2024 | 0.055 | 0.055 | 0.042 | 0.046 | +6.98% | - | - |
| 05/08/2024 | 0.116 | 0.135 | 0.067 | 0.119 | +158.70% | - | - |
| 05/09/2024 | 0.104 | 0.175 | 0.104 | 0.172 | +44.54% | - | - |
| 05/10/2024 | 0.175 | 0.180 | 0.128 | 0.128 | -25.58% | - | - |
| 05/13/2024 | 0.135 | 0.207 | 0.135 | 0.189 | +47.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover