| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.311 | +36.40% | +0.083 |
| 05/13/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.105 | 0.183 | 0.105 | 0.183 | +57.76% | - | - |
| 04/16/2024 | 0.157 | 0.157 | 0.085 | 0.085 | -53.55% | - | - |
| 04/17/2024 | 0.065 | 0.090 | 0.065 | 0.070 | -17.65% | - | - |
| 04/18/2024 | 0.066 | 0.128 | 0.066 | 0.128 | +82.86% | - | - |
| 04/19/2024 | 0.108 | 0.108 | 0.081 | 0.098 | -23.44% | - | - |
| 04/22/2024 | 0.114 | 0.148 | 0.114 | 0.137 | +39.80% | - | - |
| 04/23/2024 | 0.158 | 0.158 | 0.150 | 0.156 | +13.87% | - | - |
| 04/24/2024 | 0.152 | 0.152 | 0.098 | 0.098 | -37.18% | - | - |
| 04/25/2024 | 0.105 | 0.105 | 0.084 | 0.084 | -14.29% | - | - |
| 04/26/2024 | 0.094 | 0.096 | 0.091 | 0.091 | +8.33% | - | - |
| 04/29/2024 | 0.087 | 0.104 | 0.076 | 0.104 | +14.29% | - | - |
| 04/30/2024 | 0.109 | 0.109 | 0.093 | 0.093 | -10.58% | - | - |
| 05/02/2024 | 0.094 | 0.119 | 0.092 | 0.094 | +1.08% | - | - |
| 05/03/2024 | 0.092 | 0.111 | 0.088 | 0.095 | +1.06% | - | - |
| 05/06/2024 | 0.095 | 0.095 | 0.084 | 0.089 | -6.32% | - | - |
| 05/07/2024 | 0.108 | 0.108 | 0.087 | 0.095 | +6.74% | - | - |
| 05/08/2024 | 0.198 | 0.223 | 0.135 | 0.210 | +121.05% | - | - |
| 05/09/2024 | 0.190 | 0.284 | 0.190 | 0.281 | +33.81% | - | - |
| 05/10/2024 | 0.285 | 0.292 | 0.228 | 0.228 | -18.86% | - | - |
| 05/13/2024 | 0.241 | 0.333 | 0.241 | 0.311 | +36.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover