| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.250 | +16.82% | +0.180 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.969 | 0.989 | 0.945 | 0.950 | -1.14% | - | - |
| 04/23/2024 | 0.948 | 1.040 | 0.948 | 1.040 | +9.47% | - | - |
| 04/24/2024 | 1.060 | 1.110 | 1.060 | 1.090 | +4.81% | - | - |
| 04/25/2024 | 1.110 | 1.110 | 1.040 | 1.050 | -3.67% | - | - |
| 04/26/2024 | 1.050 | 1.100 | 1.010 | 1.050 | 0.00% | - | - |
| 04/29/2024 | 0.926 | 1.070 | 0.895 | 0.895 | -14.76% | - | - |
| 04/30/2024 | 0.902 | 0.937 | 0.900 | 0.937 | +4.69% | - | - |
| 05/02/2024 | 0.996 | 1.020 | 0.996 | 0.999 | +6.62% | - | - |
| 05/03/2024 | 1.040 | 1.040 | 0.977 | 0.977 | -2.20% | - | - |
| 05/06/2024 | 1.000 | 1.030 | 0.999 | 1.030 | +5.42% | - | - |
| 05/07/2024 | 1.060 | 1.160 | 1.040 | 1.160 | +12.62% | - | - |
| 05/08/2024 | 1.120 | 1.130 | 1.110 | 1.120 | -3.45% | - | - |
| 05/09/2024 | 1.100 | 1.120 | 1.090 | 1.110 | -0.89% | - | - |
| 05/10/2024 | 1.130 | 1.150 | 1.130 | 1.150 | +3.60% | - | - |
| 05/13/2024 | 1.130 | 1.130 | 1.080 | 1.080 | -6.09% | - | - |
| 05/14/2024 | 1.100 | 1.130 | 1.100 | 1.120 | +3.70% | - | - |
| 05/15/2024 | 1.130 | 1.140 | 1.120 | 1.140 | +1.79% | - | - |
| 05/16/2024 | 1.130 | 1.130 | 1.060 | 1.070 | -6.14% | - | - |
| 05/17/2024 | 1.110 | 1.250 | 1.110 | 1.250 | +16.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover